WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-WETH pair

Presyo USD
$0.004326
Presyo
0.051035 WETH
TVL
$122,121.05
MKT CAP
$436.4K
5m
-32.95%
1h
61.11%
4h
44.36%
24h
44.36%
Ibahagi
TXNS
196
Mga Bumili
153
Mga Nagbenta
43
Dami
348K
Telegram price alerts
Pares:
0x123A628131f811a3AE55a4B5d0f432362ad85b7f
BRO:
0x41FcF5A2E40D8EFB70B4295c13255cf4AccAaE04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRO:
13.99M
Pinagsama WETH:
$14.61

BRO/WETH price stats sa Ethereum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.004326. Ang presyo ng BRO ay pataas 44.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $348,221.69. Ang kontrata ng BRO token ay 0x41FcF5A2E40D8EFB70B4295c13255cf4AccAaE04 na may market cap na $436,406.64. Ang kontrata ng liquidity pool ay 0x123A628131f811a3AE55a4B5d0f432362ad85b7f na may kabuuang halaga na naka-lock (TVL) na $122,121.05. Ang BRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/WETH na may kontrata na address 0x123A628131f811a3AE55a4B5d0f432362ad85b7f ay $122,121.05.

Ang kabuuang transaksyon ng BRO/WETH ay 196 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BRO/WETH pool ay may trading volume na $348,221.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa WETH ay 0.000001035, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.004326 ngayon.

BRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20251:39:35 PMbuy$11.99$0.0041740.0028720.0699932,874.26
0xa3F...cc47
0xe2...3f48
08/09/20251:39:35 PMbuy$457.02$0.0042080.10940.051007108,583.74
0xE56...e6CA
0x54...dde7
08/09/20251:39:35 PMbuy$9.98$0.0041760.002390.0699972,390.7
0x6d3...Fdb6
0x6d...faac
08/09/20251:39:35 PMbuy$254.41$0.0042590.06090.05101959,733.89
0x97c...e7c0
0xee...a2a1
08/09/20251:39:35 PMbuy$703.08$0.0043260.16830.051035162,494.43
0x1c8...2406
0x62...5a92
08/09/20251:39:11 PMbuy$20.71$0.0041720.0049570.0699874,963.47
0xE04...816A
0xb1...a298
08/09/20251:38:59 PMsell$1,652.11$0.0042610.39540.05102387,694.85
0x233...4Dd3
0xba...b36d
08/09/20251:38:11 PMbuy$9.99$0.0044040.0023930.0510542,269.97
0x7AE...e6aa
0x02...b80f
08/09/20251:37:59 PMbuy$10$0.0044030.0023930.0510542,270.74
0x6D3...5d13
0x3b...c37a
08/09/20251:37:47 PMbuy$157.71$0.004390.037750.0510535,922.1
0x77B...4e96
0x3f...6ef1
08/09/20251:37:47 PMbuy$10$0.0044020.0023930.0510532,271.48
0x9C9...6C30
0x1c...80c9
08/09/20251:37:35 PMsell$4,186.98$0.00436510.051045900,000
0xfF6...5a07
0x9c...e548
08/09/20251:37:11 PMbuy$9.99$0.0050.0023930.0511961,999.82
0xC59...1D7f
0x85...3f50
08/09/20251:36:35 PMbuy$1,671.08$0.0048710.40.051166343,028.89
0x841...4510
0x8c...b1af
08/09/20251:35:59 PMsell$5,530.6$0.0047321.320.0511321.08M
0x34d...A817
0x1b...136d
08/09/20251:35:23 PMbuy$919.01$0.0055350.220.051325166,029.54
0x0d0...019E
0xff...5556
08/09/20251:34:47 PMsell$4,868.7$0.0054451.160.051303747,871.11
0xce4...4B80
0xaf...adaa
08/09/20251:34:47 PMbuy$930.71$0.0054450.22280.051303143,873.36
0x841...4510
0x1a...75f2
08/09/20251:34:47 PMsell$4,071.52$0.0054450.97460.051303707,558.73
0x9e2...a93D
0xa6...8326
08/09/20251:34:47 PMbuy$2,470.06$0.0054450.59130.051303365,030.39
0x3F8...d699
0xff...040f