WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRLN-USDT pair

Presyo USD
$0.0125
Presyo
0.0125 USDT
TVL
$67,303.29
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-66.49%
Ibahagi
TXNS
111
Mga Bumili
57
Mga Nagbenta
54
Dami
352K
Telegram price alerts
Pares:
0xB7786de13b5aa69fc43E242856D9512a24BF8076
BRLN:
0x3a872aE95F645aCDd17DB8aA961F4D39E0f5bC39
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BRLN:
2.66M
Pinagsama USDT:
$34,066.86

BRLN/USDT price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BRLN token sa DEX Uniswap V3 ay $0.0125. Ang presyo ng BRLN ay pababa -66.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $351,590.08. Ang kontrata ng BRLN token ay 0x3a872aE95F645aCDd17DB8aA961F4D39E0f5bC39 na may market cap na $1,378,607.22. Ang kontrata ng liquidity pool ay 0xB7786de13b5aa69fc43E242856D9512a24BF8076 na may kabuuang halaga na naka-lock (TVL) na $67,303.30. Ang BRLN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRLN/USDT na may kontrata na address 0xB7786de13b5aa69fc43E242856D9512a24BF8076 ay $67,303.30.

Ang kabuuang transaksyon ng BRLN/USDT ay 111 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BRLN/USDT pool ay may trading volume na $351,590.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRLN sa USDT ay 0.0125, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BRLN sa USD ay $0.0125 ngayon.

BRLN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20245:17:35 AMbuy$592.08$0.0125592.080.012547,340.15
0x973...8AE2
0xde...f414
11/26/202411:53:35 PMsell$768.77$0.01249768.770.0124961,510.87
0x5f5...448E
0x22...01e8
11/26/20249:34:23 PMsell$3,429.82$0.014093,429.820.01409243,412
0x71D...84F9
0xaf...4831
11/26/20246:58:35 PMbuy$18.23$0.015618.230.01561,167.93
0x50F...afCD
0xe7...4f74
11/26/20246:21:23 PMsell$3,813.79$0.01713,813.790.0171223,010
0x71D...84F9
0x3a...79fa
11/26/20246:18:11 PMsell$91.86$0.018991.860.01894,860.34
0xae2...aE13
0x00...4e7a
11/26/20246:18:11 PMbuy$78.17$0.0160878.170.016084,860.34
0xae2...aE13
0x6a...0e92
11/26/20246:18:11 PMbuy$3,307.26$0.017523,307.260.01752188,710.3
0x725...9158
0xaa...7abe
11/26/20245:17:35 PMsell$579.62$0.0162579.620.016235,778.7
0x5E3...095B
0xa0...db37
11/26/20244:43:23 PMsell$1,570.94$0.017121,570.940.0171291,731.87
0xBf2...F028
0x4e...e845
11/26/20244:29:59 PMsell$1,920.09$0.018681,920.090.01868102,740.76
0x3A7...79C5
0xf4...f8bc
11/26/20243:54:11 PMsell$2,049.37$0.020552,049.370.0205599,716.47
0x829...1B5E
0xc5...8197
11/26/20243:53:59 PMsell$2,261.04$0.022672,261.040.0226799,716.47
0x829...1B5E
0xb4...5710
11/26/20243:52:47 PMsell$1,203$0.024461,2030.0244649,164.88
0x2C8...F519
0xa3...41b1
11/26/20243:51:23 PMsell$344.48$0.02529344.480.0252913,620.66
0xD26...2dA9
0xb3...5961
11/26/20243:40:59 PMsell$3,258.4$0.027213,258.40.02721119,707.95
0x0Ae...445c
0x9f...5d02
11/26/20243:36:35 PMbuy$1,627.05$0.028321,627.050.0283257,442.12
0x0Ae...445c
0x80...2a41
11/26/20243:35:35 PMbuy$1,658.04$0.02651,658.040.026562,565.85
0x0Ae...445c
0x7d...4426
11/26/20243:32:11 PMbuy$1,647.57$0.024721,647.570.0247266,631.81
0x829...1B5E
0xc9...46cd
11/26/20243:31:23 PMbuy$285.64$0.02372285.640.0237212,039.71
0xd4B...C5Cb
0x50...41df