WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.073384
Presyo
0.0101891 WETH
TVL
$51,019.34
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0%
24h
3.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
921.65B
Pinagsama WETH:
$14.21

BRISE/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000003384. Ang presyo ng BRISE ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.36. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $114,299.62. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $51,019.34. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $51,019.34.

Ang kabuuang transaksyon ng BRISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000001891, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000003384 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:41:23 PMbuy$9.64$0.0733840.0053920.0101891285.11M
0xEC8...8568
0x88...8170
07/03/20263:58:35 PMbuy$1.7$0.0732680.00098750.01018952.23M
0x2fF...1919
0x5a...63db
07/02/20265:58:59 PMsell$5.47$0.0731850.0032310.0101879171.94M
0x378...27AD
0x1c...f8a0
06/26/20269:57:47 PMsell$83.13$0.0729690.05280.01018852.8B
0x68D...B3Ee
0xbc...fe2b
06/23/20264:35:47 PMbuy$17.77$0.0731580.01070.0101901562.78M
0x6ab...7503
0x35...0d27
06/21/20264:53:11 PMsell$4.67$0.0732630.0027070.0101889143.27M
0xd36...6f80
0xc9...c5b2
06/21/20262:03:35 PMbuy$1.83$0.0732750.0010660.010190156.11M
0x754...C024
0x98...8c25
06/21/20262:01:47 PMbuy$2.85$0.0732760.0016560.0101987.17M
0x754...C024
0x20...9b4b
06/20/202610:09:23 AMsell$84.86$0.073270.049160.01018942.59B
0x3B4...6a5C
0x3c...23c3
06/17/20268:02:23 PMsell$5.95$0.0732990.0034320.01019180.6M
0xd57...f357
0xdd...9208
06/16/202610:38:23 AMbuy$19.36$0.0734310.010780.0101911564.29M
0xa67...3FBb
0x5f...7164
06/15/20268:00:23 PMsell$0.03486$0.0734730.000019050.01018981M
0x549...2675
0xe9...271e
06/15/20266:43:11 PMsell$0.5866$0.0734730.00032070.010189816.89M
0x3B4...6a5C
0xd6...0273
06/15/20266:29:23 PMbuy$94.39$0.0734830.051590.01019042.71B
0x3B4...6a5C
0x25...707d
06/15/20269:55:11 AMbuy$0.03271$0.0732590.000019060.01018981M
0x549...2675
0x71...36d1
06/14/202610:45:35 AMsell$80.15$0.0731710.047820.01018922.53B
0x3B4...6a5C
0x34...d140
06/13/20265:58:35 PMsell$0.5434$0.0731750.00032470.010189717.11M
0x865...869D
0x70...2bdc
06/13/20265:37:47 PMsell$1.16$0.0731830.00069430.010189736.58M
0x56B...89C6
0x46...21c8
06/12/20262:50:59 PMsell$37.02$0.0731750.022150.010191.17B
0xE39...77e6
0x46...11de
06/12/20269:42:35 AMbuy$53.08$0.0732110.031580.0101911.65B
0x3C2...eB52
0x2b...11bf