WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.061381
Presyo
0.0103534 WETH
TVL
$173,402.43
MKT CAP
$466.7K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
677.51B
Pinagsama WETH:
$20.41

BRISE/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.0000001381. Ang presyo ng BRISE ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.67. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $466,662.59. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $173,402.43. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $173,402.43.

Ang kabuuang transaksyon ng BRISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $8.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000003534, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.0000001381 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20254:33:35 AMbuy$7.81$0.0613810.0020.010353456.59M
0xfC8...Ee9e
0x70...8ee3
10/18/20251:43:47 PMbuy$0.8565$0.0613710.00022060.01035346.24M
0xE1a...3734
0xe7...90de
10/17/202511:06:23 AMbuy$23.09$0.0613190.0061830.0103533175M
0x2eC...171a
0x61...b299
10/17/20256:33:35 AMsell$41.21$0.061360.010640.0103512303.02M
0xd55...53Ec
0xee...636f
10/14/202510:12:11 AMsell$2.9$0.0613940.0007330.010351420.86M
0xE09...a86e
0xe6...565f
10/13/20258:32:11 AMsell$50.23$0.0614760.011960.0103516340.24M
0xcaC...d382
0x1a...c28c
10/13/20251:48:23 AMsell$20.77$0.061470.0049720.0103518141.32M
0x26F...7dE0
0xa0...ce01
10/12/20257:05:23 PMsell$0.9988$0.0614510.00024210.01035196.88M
0xE09...a86e
0x23...be69
10/12/20256:00:11 AMbuy$55.57$0.0613520.014540.0103538411.03M
0x0BA...0572
0x98...808c
10/12/20255:54:35 AMbuy$2.79$0.0613430.0007350.010353620.78M
0x0BA...0572
0x9a...3612
10/11/20258:10:35 PMsell$150.62$0.0613190.040190.01035211.14B
0x556...5523
0xd4...9676
10/11/20257:05:23 AMsell$45.89$0.061330.012170.0103529344.84M
0xCEB...3EFB
0x4f...82e7
10/10/20255:27:47 AMbuy$24.04$0.0615490.005510.0103551155.15M
0x4bc...18d3
0xa5...b297
10/10/202512:58:35 AMsell$25.27$0.0615490.0057580.010353163.13M
0x168...8F43
0xf5...70ff
10/09/20256:20:23 PMbuy$14.73$0.0615330.0034120.010355196.07M
0x739...ed00
0xdb...76be
10/09/202512:03:59 AMsell$32.22$0.0616030.0070940.0103531200.91M
0xF91...aE0d
0x5c...3fae
10/08/20255:53:47 AMsell$28.86$0.0615720.0064840.0103533183.53M
0x96e...5836
0x10...af5c
10/07/202510:54:23 PMbuy$2.7$0.0616040.00060.010355516.88M
0xfC8...Ee9e
0xb6...b579
10/07/20251:37:47 AMsell$15.33$0.0616490.0032860.010353492.99M
0x585...134C
0xd0...3107
10/06/20255:43:59 PMsell$138.28$0.0616610.029450.0103539832.33M
0x8EF...18A1
0xfc...e9f3