WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.073171
Presyo
0.0101892 WETH
TVL
$47,728.51
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
920.06B
Pinagsama WETH:
$14.24

BRISE/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000003171. Ang presyo ng BRISE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $81.86. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $107,123.46. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $47,728.51. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $47,728.51.

Ang kabuuang transaksyon ng BRISE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $81.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000001892, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000003171 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202610:45:35 AMsell$80.15$0.0731710.047820.01018922.53B
0x3B4...6a5C
0x34...d140
06/13/20265:58:35 PMsell$0.5434$0.0731750.00032470.010189717.11M
0x865...869D
0x70...2bdc
06/13/20265:37:47 PMsell$1.16$0.0731830.00069430.010189736.58M
0x56B...89C6
0x46...21c8
06/12/20262:50:59 PMsell$37.02$0.0731750.022150.010191.17B
0xE39...77e6
0x46...11de
06/12/20269:42:35 AMbuy$53.08$0.0732110.031580.0101911.65B
0x3C2...eB52
0x2b...11bf
06/11/20264:55:35 PMbuy$70.95$0.0731170.04330.01019022.28B
0x3B4...6a5C
0x2b...bad2
06/11/20261:37:47 AMbuy$27.87$0.0731050.017010.0101895897.64M
0x1Fa...f6FC
0x4b...330b
06/10/202611:41:47 PMbuy$19.81$0.0730680.012220.0101892645.93M
0xfd6...485B
0x76...cdbd
06/10/202610:12:23 PMbuy$148.32$0.0730240.092230.0101884.9B
0x68D...B3Ee
0x3a...c251
06/10/202612:11:59 AMsell$0.5053$0.073050.0003080.010185916.56M
0x5d4...64e9
0xf9...41c5
06/07/20266:18:35 PMbuy$0.01802$0.0730480.000011060.010187591,327.87
0x788...8511
0x6f...4799
06/07/20269:20:35 AMsell$2.23$0.0730530.001360.010185973.17M
0x56B...89C6
0xbb...6d57
06/06/20268:56:47 PMbuy$4.98$0.0729110.0032030.010187171.23M
0x788...8511
0x7a...6dfb
06/05/20262:11:59 PMbuy$19.24$0.0729970.0120.0101869642.01M
0x244...5d27
0x7e...92cb
06/05/20264:25:47 AMbuy$228.07$0.0731960.13220.01018537.14B
0x68D...B3Ee
0xce...89a5
06/03/20267:40:23 AMbuy$9.63$0.0734490.0051310.0101838279.19M
0x754...A960
0xc8...5a22
06/03/20266:49:35 AMbuy$14.88$0.0734410.0079440.0101836432.51M
0x38b...9b31
0xd8...0f1d
06/03/20264:20:59 AMbuy$772.2$0.0732960.41930.010178923.43B
0x68D...B3Ee
0x93...b32d
05/31/20262:54:11 PMbuy$6.02$0.0735060.0030.0101744171.94M
0x378...27AD
0x88...778b
05/31/20265:08:59 AMbuy$10.06$0.0735410.0049560.0101743284.19M
0x973...d071
0x35...b65f