WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.061285
Presyo
0.0103845 WETH
TVL
$152,649.48
MKT CAP
$434.3K
5m
0%
1h
-1.19%
4h
-4.48%
24h
-3.67%
Ibahagi
TXNS
176
Mga Bumili
114
Mga Nagbenta
62
Dami
22K
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
638.45B
Pinagsama WETH:
$21.09

BRISE/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.0000001285. Ang presyo ng BRISE ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $21,769.21. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $434,302.38. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $152,649.48. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $152,649.48.

Ang kabuuang transaksyon ng BRISE/WETH ay 176 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $21,769.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000003845, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.0000001285 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20241:49:11 PMsell$68.43$0.0612850.020460.0103845532.22M
0x357...02B8
0xe9...d611
12/26/20241:38:47 PMbuy$101.6$0.0612930.030380.0103866785.81M
0x36a...c076
0xba...f751
12/26/20241:28:23 PMsell$78.75$0.0612870.02350.0103842611.81M
0xbb4...DFde
0x32...c5ff
12/26/20241:17:59 PMsell$85.76$0.061290.025590.010385664.78M
0x2eE...ed00
0xa2...7d68
12/26/20241:07:23 PMsell$99.09$0.0612940.029530.0103858765.41M
0x36a...c076
0x05...9615
12/26/202412:56:59 PMsell$103.5$0.0613010.030760.0103868795.3M
0x2eE...ed00
0x33...bdc8
12/26/202412:47:11 PMbuy$214.68$0.0613080.063780.01038861.64B
0x678...1E20
0x6b...4083
12/26/202412:46:35 PMsell$62.13$0.0612970.018460.0103856478.73M
0x36a...c076
0xa5...48e3
12/26/202412:36:11 PMsell$91.23$0.06130.02710.0103863701.57M
0x36a...c076
0xf1...bd7e
12/26/202412:25:47 PMsell$88.65$0.0613030.026330.0103871680.27M
0xbb4...DFde
0x60...b10b
12/26/202412:15:23 PMsell$86.39$0.0613050.025670.010388661.62M
0x357...02B8
0x27...93a0
12/26/202412:04:47 PMsell$52.03$0.0613080.015450.0103886397.54M
0x2eE...ed00
0xc3...905f
12/26/202411:54:23 AMsell$83.21$0.061310.024710.0103893634.82M
0xE7E...D8b4
0xb1...3a5e
12/26/202411:43:59 AMsell$87.65$0.0613130.026020.0103901667.18M
0x36a...c076
0xea...23b4
12/26/202411:33:35 AMsell$86.57$0.0613170.025690.0103909657.25M
0x2eE...ed00
0xc7...6569
12/26/202411:23:11 AMsell$83.65$0.0613190.024820.0103917633.72M
0x2eE...ed00
0x45...1f6a
12/26/202411:12:47 AMsell$81.65$0.061320.024260.0103925618.21M
0xbb4...DFde
0x7b...a1fe
12/26/202411:02:23 AMsell$54.1$0.0613220.016080.0103931409.13M
0xE7E...D8b4
0xbc...3c9f
12/26/202410:51:59 AMsell$102.27$0.0613250.030390.0103939771.67M
0x2eE...ed00
0xf4...d799
12/26/202410:41:35 AMsell$57.74$0.0613280.017150.0103946434.67M
0xE7E...D8b4
0x27...c1f3