WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.074288
Presyo
0.0101624 WETH
TVL
$68,631.5
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
395
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
990.2B
Pinagsama WETH:
$13.02

BRISE/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000004288. Ang presyo ng BRISE ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $394.52. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $144,835.29. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $68,631.51. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $68,631.51.

Ang kabuuang transaksyon ng BRISE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $394.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000001624, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000004288 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202610:15:23 AMsell$8$0.0742880.0030340.0101624186.77M
0xE6C...6865
0x30...a662
09/24/20265:52:23 AMsell$61.76$0.0743750.022970.01016271.41B
0x7Ab...702e
0x7c...1457
09/23/20269:58:23 PMsell$324.74$0.0743970.12120.01016427.39B
0x5Aa...edE4
0x7b...8ae6
09/22/20269:42:35 PMsell$2.77$0.0745480.0010080.010165560.92M
0x5d9...8226
0x1e...b808
09/21/202611:04:23 PMsell$27.95$0.074610.010040.0101656606.42M
0xb3D...90da
0x56...a1af
09/21/202612:01:11 AMbuy$25$0.074410.0094470.0101666567M
0x815...4C78
0x09...ef55
09/17/20265:11:23 PMsell$15.98$0.0740910.0064680.0101656390.61M
0x29C...3506
0xb4...ba9b
09/16/202611:22:11 PMbuy$9.49$0.0740170.0039380.0101666236.39M
0x331...2466
0xff...ef0c
09/16/202612:28:35 AMbuy$4.32$0.0740.00180.0101665108.07M
0x112...F9fF
0xe8...62e8
09/16/202612:25:59 AMbuy$2.39$0.0740010.0009950.010166559.75M
0x112...F9fF
0x00...36ff
09/15/20269:21:35 PMbuy$12.73$0.0739960.0053050.0101664318.68M
0x315...9EbA
0x21...1797
09/15/20268:26:23 PMsell$146.96$0.0739870.06120.0101663.69B
0x7C4...188B
0x69...6b4b
09/15/202611:38:11 AMbuy$0.5785$0.074150.00023370.010167613.94M
0x794...158f
0x03...9ea6
09/14/202611:25:35 PMsell$15.48$0.0742110.0061310.0101667367.71M
0xe4A...fD2a
0xa2...8969
09/13/20266:16:35 PMbuy$5.22$0.0742040.0020850.0101678124.28M
0xE8c...B624
0x1e...74d5
09/13/20262:59:59 PMbuy$1.23$0.074180.0004960.010167729.56M
0x90C...8268
0x79...37a5
09/13/20269:53:11 AMsell$55.9$0.0741470.022510.01016691.35B
0xBee...CCCC
0x00...6a5d
09/11/20268:02:35 PMsell$50.15$0.0742560.019730.01016741.18B
0x218...D1CB
0xcf...fd06
09/10/20266:25:11 PMsell$3.93$0.0741250.0015980.010167695.36M
0xd74...3Be3
0x4d...e4c1
09/09/202612:30:11 PMsell$64.58$0.07420.025820.01016791.54B
0x580...2395
0x2d...0877