WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.0792
Presyo
0.0102913 WETH
TVL
$58,119.17
MKT CAP
$310.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
742.35B
Pinagsama WETH:
$18.33

BRISE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.000000092. Ang presyo ng BRISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.22. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $310,752.75. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $58,119.17. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $58,119.17.

Ang kabuuang transaksyon ng BRISE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000002913, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.000000092 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:29:23 AMsell$4.21$0.07920.0013350.010291345.84M
0x43a...17A9
0x55...174d
11/14/202512:44:11 AMsell$22.54$0.0793910.0069950.0102914240M
0xA8A...5eEd
0x3d...c4a0
11/13/202512:36:59 AMsell$0.4957$0.0610.00014440.01029154.96M
0x4F1...50Ab
0x76...a318
11/12/202511:03:23 PMbuy$6.8$0.0799760.0020.010293268.19M
0x363...0562
0x55...2fd5
11/11/20258:07:23 PMbuy$85.99$0.061010.024920.0102929850.9M
0x5B1...85d2
0x87...866c
11/11/20251:51:47 PMsell$50.38$0.0610390.01410.010291484.79M
0xc61...F61c
0x66...13ea
11/11/20253:23:23 AMsell$92.24$0.0610580.02540.0102915871.19M
0x123...A4Ae
0xd0...c545
11/10/20252:59:47 PMbuy$151.06$0.0610340.042780.0102931.46B
0x2eC...171a
0x41...8d86
11/09/20256:48:47 PMsell$6,045.6$0.0611031.720.010314454.77B
0x49A...C92e
0x48...7b88
11/09/20253:19:35 PMbuy$10.44$0.0612020.0029730.010342186.91M
0x1F0...28B0
0x03...5faf
11/08/202511:20:11 PMbuy$27.79$0.0611670.0081450.0103419238.17M
0xA8A...5eEd
0x33...51b5
11/08/202510:06:11 PMbuy$15.25$0.0611580.00450.0103417131.66M
0x363...0562
0xc1...5bd7
11/08/20259:09:47 PMsell$484.21$0.0611620.14230.01034184.16B
0x747...cA52
0x54...4343
11/08/20259:07:35 PMsell$426.71$0.0611760.12540.01034583.63B
0xd05...daC1
0xd5...4ea6
11/08/20254:24:47 PMbuy$114.3$0.0611740.0340.0103492973.42M
0x605...2d3f
0x59...0f17
11/08/20255:00:47 AMbuy$7.03$0.0612120.0020210.010348757.98M
0x607...111c
0x1f...53b2
11/07/202510:55:47 PMbuy$23.56$0.0612070.00680.0103486195.06M
0xB8a...395d
0x26...60b5
11/07/20255:07:11 AMbuy$0.9175$0.0611660.0002740.01034857.86M
0xE1a...3734
0xa3...896b
11/07/20255:06:47 AMbuy$2.14$0.0611660.00064120.010348418.4M
0xE1a...3734
0x45...9358
11/05/20253:03:47 AMsell$31.35$0.0611450.0094830.0103465273.66M
0xA8A...5eEd
0x44...d8d3