WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.073662
Presyo
0.0101732 WETH
TVL
$56,841.4
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
960.5B
Pinagsama WETH:
$13.46

BRISE/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000003662. Ang presyo ng BRISE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.24. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $123,713.65. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $56,841.41. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $56,841.41.

Ang kabuuang transaksyon ng BRISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000001732, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000003662 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20269:13:23 PMbuy$0.1302$0.0736620.000061610.01017323.56M
0xb7e...c13f
0x00...64dc
03/13/20264:49:11 PMbuy$1.1$0.0736980.00051990.010173230.01M
0x294...3D19
0x9e...1658
03/11/20264:21:35 AMbuy$2.02$0.0735090.0010.010173257.71M
0x032...72a5
0x7a...a108
03/11/20261:35:47 AMbuy$19.75$0.073520.0097160.0101731561.16M
0x5Ac...e90E
0x77...a7ac
03/09/20265:42:47 PMsell$159.69$0.0734760.079390.01017284.59B
0x0c9...1C17
0xc0...4f68
03/07/20265:30:59 PMsell$7.75$0.0734420.0039110.0101737225.16M
0xe2E...3837
0x4e...a9bd
03/04/202611:13:11 PMsell$1.43$0.0737060.00067270.010173738.71M
0x5d5...0BAB
0x8d...ca65
03/04/202610:59:35 PMsell$2.98$0.0737060.0014020.010173880.67M
0x5d5...0BAB
0x97...0dc8
03/04/20266:45:11 PMsell$3.74$0.0737430.0017380.0101738100M
0x101...6F5E
0xa2...f598
03/03/202610:41:47 PMbuy$1,111.39$0.0733520.560.010168933.15B
0x751...96DE
0xba...0d28
03/03/20266:16:35 PMsell$6.44$0.0732080.0032590.0101622200.95M
0x409...83d4
0x70...e163
03/01/20266:48:35 AMbuy$9.96$0.0732520.0050.0101631306.44M
0x101...6F5E
0x8c...1527
02/28/20261:27:47 PMbuy$0.9956$0.073050.00053230.010163132.64M
0x908...61E2
0x55...99ee
02/28/20261:19:47 AMbuy$0.9657$0.073150.00050.01016330.66M
0x9F8...33A7
0x9f...02f8
02/27/20268:20:11 PMbuy$10.01$0.073140.00520.010163318.95M
0xFbd...01cB
0x13...8af2
02/26/202611:12:35 PMbuy$2.01$0.0733050.00099150.010162960.84M
0x112...F9fF
0x3f...8c23
02/25/20266:43:47 AMsell$47.25$0.0730690.024970.01016221.54B
0xE81...977D
0xa6...619f
02/24/20269:16:35 AMbuy$2.99$0.0729840.0016390.0101634100.29M
0xE9C...75B3
0x1d...fb82
02/24/20269:07:35 AMbuy$1.98$0.0729860.0010860.010163466.45M
0xE9C...75B3
0x6e...9b16
02/24/20261:49:59 AMbuy$0.9134$0.0730110.00049570.010163430.34M
0x112...F9fF
0x1b...63b7