WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.061865
Presyo
0.0104135 WETH
TVL
$217,655.08
MKT CAP
$629.9K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
627.57B
Pinagsama WETH:
$22.3

BRISE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.0000001865. Ang presyo ng BRISE ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,220.21. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $629,895.42. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $217,655.09. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $217,655.09.

Ang kabuuang transaksyon ng BRISE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $1,220.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000004135, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.0000001865 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:27:59 AMbuy$44.71$0.0618650.0099150.0104135239.78M
0xeb0...6e74
0x95...01ca
09/15/20259:59:59 PMsell$1,141.67$0.0618770.25240.01041496.08B
0x081...00BB
0x7b...d244
09/15/20256:27:47 PMbuy$24.27$0.0618980.005390.0104216127.85M
0xa43...f2e3
0x9b...bd9c
09/15/20253:02:23 PMbuy$9.53$0.0619080.0021060.010421449.97M
0xa43...f2e3
0x57...3a8c
09/14/202510:08:11 PMbuy$10.13$0.0619510.0021880.010421451.94M
0x5E9...9890
0x53...9bff
09/14/20259:12:59 PMsell$154.91$0.0619350.033560.0104194800.38M
0x431...74f3
0xa3...a2c1
09/14/20258:37:47 PMsell$389.2$0.0619460.084270.01042132B
0x917...50b4
0x94...bc96
09/14/20256:51:35 PMbuy$392.56$0.0619570.084990.01042382.01B
0x917...50b4
0xcb...58d0
09/14/20255:54:47 PMbuy$0.1981$0.0619510.000042890.01042241.02M
0x514...6526
0xeb...9ed2
09/14/202512:32:23 PMsell$81.46$0.0619510.017540.0104202417.45M
0xA95...695d
0xa1...528e
09/14/20257:36:35 AMsell$34.93$0.0619650.0074770.0104206177.77M
0x77d...c529
0xcf...64a1
09/14/20257:08:59 AMbuy$44.59$0.0619760.0095470.0104231225.62M
0x103...93F7
0x44...a5da
09/12/20255:23:47 AMbuy$39.58$0.061910.008760.0104228207.18M
0x8BE...c040
0xc5...3bdb
09/11/20258:42:23 PMbuy$3$0.0618710.00067760.010422616.03M
0xf70...dbEF
0xe4...0d9d
09/11/202512:14:59 PMbuy$3.63$0.061880.0008160.010422619.31M
0x6D0...60dE
0xa9...665a
09/11/20256:02:35 AMbuy$33.12$0.0618630.0075110.0104225177.77M
0x77d...c529
0x2e...9339
09/11/20254:25:47 AMbuy$1.01$0.061860.00022940.01042245.43M
0xb73...6215
0x75...a776
09/10/202511:24:11 PMsell$87.36$0.0618250.020110.0104201478.69M
0x8DC...5311
0x8d...2f7f
09/10/202510:29:47 AMsell$4.28$0.0618170.00099130.010420523.57M
0xc32...0605
0xb8...592e
09/10/20251:38:35 AMsell$9.92$0.0618080.0023080.010420654.9M
0x349...2879
0x9d...061f