WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.073245
Presyo
0.0101652 WETH
TVL
$51,311.71
MKT CAP
$109.6K
5m
0%
1h
0%
4h
-0.08%
24h
-5.56%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
983.09B
Pinagsama WETH:
$13.07

BRISE/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000003245. Ang presyo ng BRISE ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $68.23. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $109,618.39. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $51,311.72. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $51,311.72.

Ang kabuuang transaksyon ng BRISE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $68.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000001652, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000003245 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202611:48:23 PMbuy$1.94$0.0732450.00099150.010165260.01M
0x112...F9fF
0x56...f12b
02/15/202610:44:47 PMbuy$5.84$0.0732480.0029740.0101651180.07M
0x112...F9fF
0xb7...2c5c
02/15/20267:56:35 AMbuy$0.6271$0.0734520.00030.010165118.16M
0x00A...01A5
0xf0...dd6f
02/15/20267:54:47 AMbuy$0.6551$0.0734520.00031330.010165118.98M
0x00A...01A5
0x1c...5f05
02/15/20265:30:35 AMsell$59.14$0.0734360.02830.01016441.72B
0xC77...83B8
0x68...49d2
02/14/20262:48:11 PMbuy$8.92$0.0734390.0042960.0101656259.32M
0xdDD...6443
0xc3...9b75
02/14/20263:02:11 AMbuy$1.37$0.0733960.00067220.010165640.59M
0xadA...F7CB
0x52...1954
02/14/20262:46:11 AMbuy$3.22$0.0733950.0015730.010165694.98M
0x18D...8e25
0xd7...477b
02/13/20265:46:23 PMbuy$0.9243$0.0734180.00044770.010165527.04M
0x3ce...c2C8
0xe3...15be
02/11/202611:19:47 PMbuy$2.23$0.0732240.0011450.010165569.17M
0x740...AFce
0x3d...0849
02/11/20264:09:47 PMbuy$11.94$0.0732040.0061680.0101655372.7M
0x829...8DcD
0x35...1269
02/10/20265:07:47 PMbuy$30.01$0.073340.014850.0101652898.46M
0xFbd...01cB
0xcf...46a9
02/09/20266:58:11 PMsell$9.85$0.0734870.0046370.0101641282.46M
0x615...2b2A
0x62...41d1
02/09/20266:44:11 PMbuy$4.22$0.0735170.0019840.0101652120.09M
0xc32...0605
0x23...9600
02/09/20266:22:35 PMbuy$4.43$0.0734940.0020950.0101651126.85M
0x035...77a0
0x92...d56d
02/08/202611:18:23 PMbuy$0.9919$0.0734980.00046810.010165128.35M
0xc9d...53D4
0xa8...ee32
02/08/202611:13:35 PMbuy$0.9936$0.0734970.0004690.010165128.41M
0xc9d...53D4
0x93...1d30
02/08/202610:32:59 PMsell$9.76$0.0734450.0046550.0101641283.58M
0x41F...7B58
0x64...b1a4
02/08/202612:36:35 PMsell$291.88$0.0735360.13670.01016568.25B
0xf41...7433
0xf0...f1fe
02/08/20265:09:23 AMbuy$8.91$0.0735020.0042780.010168254.63M
0x1b1...EE32
0x5d...f23c