WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.073711
Presyo
0.0101745 WETH
TVL
$58,041.45
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
955.93B
Pinagsama WETH:
$13.59

BRISE/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000003711. Ang presyo ng BRISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.16. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $125,339.76. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $58,041.46. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $58,041.46.

Ang kabuuang transaksyon ng BRISE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $11.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000001745, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000003711 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20266:09:23 AMsell$11.15$0.0737110.0052470.0101745300.67M
0x7A1...23Da
0xd8...335e
05/19/20261:03:59 AMsell$5.47$0.0737250.0025670.0101746147M
0x6A8...04C8
0x4e...dde0
05/16/202611:02:23 PMbuy$9.47$0.0738290.0043440.0101756247.34M
0x9E6...fAfC
0x8d...7311
05/15/20267:17:23 AMbuy$3.4$0.0739690.0015050.010175585.73M
0x320...c4B1
0x4f...cd12
05/15/20266:48:47 AMbuy$2.04$0.073960.00090460.010175551.53M
0x320...c4B1
0x04...a587
05/14/20262:18:47 PMsell$17.72$0.0739470.007840.0101745449.06M
0xf56...A135
0x1c...1572
05/14/20266:10:35 AMbuy$0.439$0.0739910.00019320.010175711M
0xB2A...60Df
0xd2...0628
05/14/20264:33:35 AMsell$31.03$0.0739380.013770.0101748788.16M
0xAc0...8c49
0xa2...b6eb
05/13/202610:34:59 PMbuy$5.16$0.0739660.0022920.0101759130.23M
0xa26...b38E
0x6f...b7ff
05/13/20268:55:47 PMbuy$4.04$0.073980.0017860.0101759101.54M
0x878...483C
0x05...55e8
05/13/20263:50:11 PMsell$65.78$0.0739420.029230.01017511.67B
0x874...2196
0xe3...dd85
05/13/20266:44:11 AMsell$4.92$0.0740440.0021370.0101755121.77M
0xD0e...6841
0xe2...e8a8
05/13/20265:32:47 AMbuy$4.4$0.0740630.0019140.0101765108.43M
0x112...F9fF
0xd6...ca20
05/13/20265:24:11 AMbuy$4.97$0.0740630.0021610.0101765122.43M
0x112...F9fF
0x79...5296
05/11/20268:59:59 PMbuy$4.16$0.0741260.0017810.0101765100.91M
0xf3D...8466
0x39...47bd
05/10/202610:36:11 PMsell$178.05$0.0741720.07520.01017624.27B
0x0CB...bbd4
0xef...a2d6
05/10/20262:34:35 PMbuy$4.54$0.0741480.0019510.010178109.57M
0x754...C024
0xc1...11de
05/10/202612:22:59 PMbuy$1.67$0.0741360.000720.01017840.44M
0xB2A...60Df
0x79...05e5
05/10/20269:46:59 AMsell$50.02$0.0741260.021480.01017721.21B
0x1fF...dAe8
0x76...8a12
05/09/202611:57:47 PMsell$68.75$0.0741370.029540.01017771.66B
0x7d5...039a
0xa8...1171