WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.076031
Presyo
0.010182 WETH
TVL
$45,958.49
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
937.29B
Pinagsama WETH:
$13.86

BRISE/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000006031. Ang presyo ng BRISE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.28. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $203,700.32. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $45,958.50. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $45,958.50.

Ang kabuuang transaksyon ng BRISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.0000000000182, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000006031 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20257:51:47 AMbuy$0.211$0.0760310.000063710.0101823.5M
0x3ce...c2C8
0xd7...2d91
12/09/20258:33:23 PMsell$12.07$0.0760230.0036270.010181200.42M
0xe11...4f01
0x86...25a7
12/07/202510:17:47 AMbuy$39.47$0.0755060.013040.0101819716.78M
0x5D9...8963
0xc7...a1c4
12/07/20253:01:35 AMbuy$2.97$0.0755580.0009740.010181853.57M
0xbE6...ddcb
0xf1...94c9
12/06/20254:48:35 PMbuy$2.13$0.0755440.00070.010181838.5M
0xeFE...5BA6
0x42...364d
12/05/202512:19:23 PMsell$95.84$0.0756460.030730.0101811.7B
0x02e...0382
0x77...9d48
12/04/20255:50:47 PMsell$41.9$0.0756940.013360.0101815735.98M
0xdA5...d979
0x78...74c3
12/04/20253:23:47 PMbuy$99.51$0.0758120.031230.01018241.71B
0x02e...0382
0xf0...4721
12/04/20259:41:23 AMsell$123.32$0.0758150.038470.01018142.12B
0xD2B...7f01
0x9b...d085
12/04/20258:33:59 AMsell$48.99$0.0757860.015420.0101821846.74M
0xae2...aE13
0xaa...3fa3
12/04/20258:33:59 AMsell$14.66$0.0757790.0046140.0101818253.71M
0xae2...aE13
0xaa...3fa3
12/04/20258:33:59 AMbuy$172.62$0.0758070.054330.01018272.97B
0xae2...aE13
0xf6...97e7
12/04/20258:33:59 AMbuy$123.86$0.0758260.038980.01018332.13B
0xD2B...7f01
0x0d...8806
12/04/20253:39:47 AMsell$5.88$0.0758070.0018350.0101811101.32M
0x5b9...2687
0x74...066e
12/03/20253:12:11 PMbuy$282.71$0.075640.090940.01018145.01B
0xb9F...3c2d
0x9a...8db9
12/03/20253:12:11 PMsell$28.05$0.0756330.0090230.0101812497.9M
0xfc9...e535
0xdb...5269
12/01/202511:07:11 AMsell$23.33$0.0751150.0081860.0101794456.18M
0x99C...15de
0xd4...6593
11/30/20257:36:59 PMsell$118.92$0.075450.039260.01017992.18B
0xf1c...29aC
0x4c...e284
11/29/202510:23:47 AMsell$21.76$0.075430.0072320.0101804400.78M
0xC0f...9671
0xaa...4bb9
11/29/202510:23:47 AMbuy$21.89$0.0754630.0072760.0101815400.78M
0xC0f...9671
0xaa...4bb9