WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.074112
Presyo
0.0101822 WETH
TVL
$62,795.33
MKT CAP
$138.9K
5m
0%
1h
0%
4h
0.19%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
102
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
938.2B
Pinagsama WETH:
$13.9

BRISE/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000004112. Ang presyo ng BRISE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $101.76. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $138,896.26. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $62,795.33. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $62,795.33.

Ang kabuuang transaksyon ng BRISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $101.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000001822, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000004112 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202610:37:35 PMbuy$19.95$0.0741120.0088440.0101822485.3M
0x6B7...182d
0x6d...1706
04/30/20267:55:35 PMsell$81.8$0.0741040.036160.01018141.99B
0x39D...9d19
0x36...0407
04/29/20267:40:23 PMbuy$1.11$0.0740750.0005010.010182927.39M
0xDEC...76f2
0x21...7c47
04/29/20265:51:35 AMbuy$5.48$0.0742630.0023530.0101829128.65M
0xDEC...76f2
0x0f...a81a
04/28/20267:09:59 PMsell$3.33$0.074170.0014510.010181879.86M
0xDEC...76f2
0x05...7866
04/28/20267:08:47 PMbuy$3.35$0.0741950.001460.010182879.86M
0xDEC...76f2
0xc0...e35a
04/28/20261:11:11 AMbuy$0.2478$0.074220.00010740.01018285.87M
0x729...8000
0xeb...f06c
04/26/20261:06:47 AMsell$1,323.11$0.0743530.57140.01018830.39B
0x751...96DE
0x0c...6204
04/25/20263:29:35 PMsell$74.03$0.0745160.031930.01019481.64B
0xc32...0605
0x28...6fdc
04/23/20269:28:23 AMbuy$0.2321$0.0745580.00010.01019635.09M
0xdFc...13F6
0x4a...ae35
04/22/20263:28:35 AMbuy$64.28$0.0746390.027150.0101961.39B
0x0Bd...f786
0xe1...5843
04/22/20262:35:23 AMsell$257.8$0.0746060.10950.01019575.6B
0x17b...4C87
0x7a...523a
04/21/20269:59:23 AMsell$91.88$0.0745940.039490.01019742B
0x8eB...e3c0
0x92...5cf4
04/21/20269:49:59 AMbuy$43.94$0.0746260.018890.0101989950M
0x8eB...e3c0
0xb9...df81
04/20/20265:03:23 AMsell$17.21$0.0745060.0075470.0101975381.95M
0x395...81eC
0x05...f06a
04/20/20264:59:47 AMsell$103.75$0.0745270.045410.01019812.29B
0x395...81eC
0x09...9a50
04/19/20261:47:35 PMsell$12.56$0.074650.0053690.0101987270.13M
0x51A...87eB
0xf7...44ba
04/17/20265:46:11 PMbuy$70.94$0.0748710.029080.01019961.46B
0x6B7...182d
0x3f...ef04
04/17/20269:38:47 AMbuy$8.22$0.0746910.0034930.0101993175.27M
0x7C3...aEdA
0xaf...a4ee
04/16/202610:30:47 AMbuy$3.61$0.0746540.0015490.010199277.77M
0x7C3...aEdA
0x96...845a