WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISE-WETH pair

Presyo USD
$0.073209
Presyo
0.0101705 WETH
TVL
$50,264.88
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
-5.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRISE:
969.48B
Pinagsama WETH:
$13.36

BRISE/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng BRISE token sa DEX Uniswap V3 ay $0.00000003209. Ang presyo ng BRISE ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,039.93. Ang kontrata ng BRISE token ay 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A na may market cap na $108,406.14. Ang kontrata ng liquidity pool ay 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 na may kabuuang halaga na naka-lock (TVL) na $50,264.88. Ang BRISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISE/WETH na may kontrata na address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 ay $50,264.88.

Ang kabuuang transaksyon ng BRISE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISE/WETH pool ay may trading volume na $1,039.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISE sa WETH ay 0.00000000001705, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISE sa USD ay $0.00000003209 ngayon.

BRISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202612:33:47 AMbuy$5.45$0.0732090.00290.0101705169.99M
0xd2C...E3f9
0x35...5d99
08/14/20266:58:59 AMsell$772.12$0.0732540.41250.010173823.72B
0x48f...3596
0x1f...aea0
08/14/20265:48:23 AMsell$262.34$0.0733850.13930.01017987.75B
0x604...aeda
0xae...bc22
08/13/202612:19:47 AMsell$13.56$0.0734140.0072050.0101814397.16M
0x2E3...0020
0x63...984d
08/10/20263:49:47 PMbuy$4.57$0.0734240.0024410.0101825133.72M
0x754...C024
0xf6...bd45
08/09/20263:10:47 AMbuy$0.26$0.073490.00013590.01018257.45M
0xB59...708b
0xdd...0e2e
08/07/202612:37:23 AMsell$94.16$0.073460.049520.01018192.72B
0x982...79F5
0x96...296b
08/05/20267:38:23 PMsell$70.29$0.0735080.036650.01018292B
0x0C3...6f22
0xdd...fb8f
08/05/20263:56:59 PMsell$2.35$0.0734330.0012590.010183368.67M
0xFeB...2E5B
0x64...6370
08/05/20263:15:47 AMbuy$0.187$0.0734490.00010.01018445.42M
0x482...D239
0x10...b8e9
08/04/20268:48:23 AMsell$10.48$0.0734060.0056480.0101834307.95M
0x56c...8a8B
0xc3...5f9e
08/04/20268:06:47 AMsell$28.14$0.073420.015110.0101836822.97M
0xca7...4589
0x7d...8e09
08/04/20264:03:59 AMsell$8.34$0.0734250.0044790.0101838243.6M
0xDd2...f433
0xae...73eb
08/01/20269:24:35 PMbuy$9.72$0.0734050.0052830.0101849285.64M
0x5ad...F0Fa
0xc5...63db
07/31/20269:57:47 AMbuy$7.47$0.0734790.003970.0101848214.75M
0xDd2...f433
0x59...f8d4
07/29/202611:08:59 PMbuy$0.3795$0.0735170.00019940.010184810.79M
0xA3a...dC78
0xb4...4150
07/29/20263:59:47 PMsell$4.3$0.073470.0022780.0101837124.03M
0x76C...13aC
0xee...1543
07/28/202610:18:11 PMbuy$3.47$0.0735520.0018070.010184897.79M
0xA5a...A142
0xb9...b49d
07/28/20269:35:11 PMbuy$0.3792$0.0735290.00019860.010184810.75M
0x5E9...9890
0x02...a019
07/27/20267:40:23 PMbuy$1.71$0.0736030.00087940.010184847.58M
0xBFC...3a5C
0x9a...01e3