WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BREV-WETH pair

Presyo USD
$0.06385
Presyo
0.091267 WETH
TVL
$97,421.7
MKT CAP
$385.1K
5m
0%
1h
-3.59%
4h
-6.07%
24h
29.77%
Ibahagi
TXNS
126
Mga Bumili
70
Mga Nagbenta
56
Dami
115K
Telegram price alerts
Pares:
0x9b9b54c59e6087d79A41E277a3FE3eb0e2B94674
BREV:
0x46AeEbB005D2786a8Ed4B14C58FD6873BF657E9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BREV:
129.43B
Pinagsama WETH:
$16.02

BREV/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng BREV token sa DEX Uniswap V2 ay $0.000000385. Ang presyo ng BREV ay pataas 29.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $114,626.74. Ang kontrata ng BREV token ay 0x46AeEbB005D2786a8Ed4B14C58FD6873BF657E9e na may market cap na $385,097.60. Ang kontrata ng liquidity pool ay 0x9b9b54c59e6087d79A41E277a3FE3eb0e2B94674 na may kabuuang halaga na naka-lock (TVL) na $97,421.70. Ang BREV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BREV/WETH na may kontrata na address 0x9b9b54c59e6087d79A41E277a3FE3eb0e2B94674 ay $97,421.70.

Ang kabuuang transaksyon ng BREV/WETH ay 126 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BREV/WETH pool ay may trading volume na $114,626.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BREV sa WETH ay 0.0000000001267, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BREV sa USD ay $0.000000385 ngayon.

BREV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20262:03:35 PMsell$1,278.99$0.063850.42080.0912673.32B
0x2a7...62C7
0x9e...802e
01/02/20261:52:59 PMbuy$5.04$0.0639990.001650.09130812.61M
0xf12...4860
0x3b...c4a7
01/02/20261:51:59 PMbuy$1,045.47$0.0639150.3420.091282.67B
0x9aE...9Aa5
0x26...3bac
01/02/20261:40:35 PMsell$2,033.22$0.0639460.66910.0912985.15B
0x497...0903
0x02...1eca
01/02/20261:29:11 PMsell$2,377.2$0.0643030.78220.0914165.52B
0x0D9...6F10
0xf3...0a0c
01/02/20261:17:47 PMbuy$4,026.92$0.0645161.230.0914868.92B
0x72D...dc36
0x63...4289
01/02/20261:06:23 PMsell$1,003.22$0.0639940.32820.0913062.51B
0x83b...f6e2
0x4b...903b
01/02/202612:54:59 PMsell$960.7$0.0641510.31430.0913582.31B
0xA43...8847
0x15...69b8
01/02/202612:43:35 PMbuy$853.07$0.0641820.27930.0913692.04B
0x9A6...be53
0x24...ead9
01/02/202612:32:11 PMbuy$712.37$0.064030.23470.0913281.77B
0x47f...7408
0xd9...6cd0
01/02/202612:20:47 PMbuy$671.93$0.0639470.21990.0912911.7B
0x532...9D6b
0x0e...d33b
01/02/202612:09:11 PMsell$687.39$0.0639020.22620.0912841.76B
0x3De...46B7
0x2b...155d
01/02/202611:57:47 AMsell$934.06$0.0640310.30740.0913272.32B
0x957...03a1
0x7e...d0d1
01/02/202611:46:23 AMsell$909.15$0.064180.29920.0913762.17B
0xf28...8Fc2
0xb7...33df
01/02/202611:34:47 AMbuy$646.78$0.0642530.21160.0913911.52B
0x2a7...62C7
0x2d...30e9
01/02/202611:23:23 AMbuy$611.96$0.0641260.20140.0913571.48B
0x497...0903
0x90...3818
01/02/202611:11:59 AMsell$565.56$0.0641060.18570.0913481.38B
0x064...91E7
0x74...0ba4
01/02/202611:00:35 AMsell$698.09$0.0642180.22870.0913821.65B
0xbEB...74dA
0x7e...2659
01/02/202610:49:11 AMsell$847.15$0.064370.27590.0914231.94B
0x165...93d6
0x4e...394b
01/02/202610:37:23 AMbuy$414.13$0.0644040.13580.091444940.32M
0x0D9...6F10
0x54...d201