WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRED-WETH pair

Presyo USD
$0.009417
Presyo
0.054137 WETH
TVL
$93,532.21
MKT CAP
$941.8K
5m
14.24%
1h
-24.99%
4h
-24.99%
24h
-24.99%
Ibahagi
TXNS
223
Mga Bumili
56
Mga Nagbenta
167
Dami
162K
Telegram price alerts
Pares:
0x74d07091BF9ef874F1e4247068FE98addff936BF
BRED:
0xeD7ae278977b89eF9F036A2a853366e4Cf71ac79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRED:
4.95M
Pinagsama WETH:
$20.54

BRED/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BRED token sa DEX Uniswap V2 ay $0.009417. Ang presyo ng BRED ay pababa -24.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $162,180.48. Ang kontrata ng BRED token ay 0xeD7ae278977b89eF9F036A2a853366e4Cf71ac79 na may market cap na $941,774.53. Ang kontrata ng liquidity pool ay 0x74d07091BF9ef874F1e4247068FE98addff936BF na may kabuuang halaga na naka-lock (TVL) na $93,532.21. Ang BRED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRED/WETH na may kontrata na address 0x74d07091BF9ef874F1e4247068FE98addff936BF ay $93,532.21.

Ang kabuuang transaksyon ng BRED/WETH ay 223 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BRED/WETH pool ay may trading volume na $162,180.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRED sa WETH ay 0.000004137, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BRED sa USD ay $0.009417 ngayon.

BRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20265:34:59 PMbuy$102.79$0.0094170.045150.05413710,915.02
0x02f...7C4F
0xb4...3be1
05/12/20265:34:59 PMbuy$129.51$0.009370.056890.05411613,820.89
0xA5e...8708
0xeb...32d0
05/12/20265:34:59 PMbuy$302.78$0.0092830.1330.05407832,613.91
0x93e...4f0d
0x89...9cba
05/12/20265:33:35 PMbuy$225.16$0.009170.0990.05403224,552.22
0x561...7722
0x50...1859
05/12/20265:33:23 PMbuy$90.63$0.009110.039840.0540049,948.48
0x71a...Dae0
0x35...d918
05/12/20265:33:11 PMsell$439.03$0.0091270.19290.05401148,098.51
0x8c1...B216
0x4f...c4a1
05/12/20265:33:11 PMbuy$966.71$0.0090760.42480.053988106,502.96
0x412...2237
0x1f...b41b
05/12/20265:32:59 PMbuy$73.38$0.0088730.032240.0538998,270.8
0x8aF...6428
0x9b...1960
05/12/20265:32:59 PMsell$297.95$0.0089480.13090.05393233,296.63
0x93e...4f0d
0xef...373b
05/12/20265:32:59 PMbuy$70.67$0.0089570.031050.0539367,889.88
0x799...85BF
0x5e...2154
05/12/20265:32:59 PMsell$285.72$0.0088610.12550.05389432,242.7
0x02f...7C4F
0x16...cb4f
05/12/20265:31:47 PMsell$77.63$0.0090190.034120.0539648,607.97
0x458...1838
0xbc...ac64
05/12/20265:31:35 PMbuy$97.37$0.0090720.042790.05398610,733.83
0x799...85BF
0xe3...a3cf
05/12/20265:31:35 PMsell$274.16$0.0090520.12040.05397830,285.37
0xA5e...8708
0x8d...2c16
05/12/20265:30:11 PMbuy$444.27$0.0089820.19520.05394649,460.91
0x1F8...8b0A
0x4e...229f
05/12/20265:30:11 PMbuy$568.94$0.0087510.250.05384565,010.45
0xF04...7bd7
0x3c...6ae7
05/12/20265:30:11 PMbuy$81.83$0.0088790.035950.0539019,216.12
0x799...85BF
0x15...c013
05/12/20265:30:11 PMbuy$233.8$0.0091160.10270.05400625,644.92
0xAfe...1e85
0x56...2cdb
05/12/20265:28:59 PMbuy$376.89$0.0082440.16560.05362345,717.58
0x1F8...8b0A
0xa1...1ce9
05/12/20265:28:59 PMbuy$845.84$0.0084750.37170.05372599,793.56
0x799...85BF
0xee...9852