WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRCT-WETH pair

Presyo USD
$0.0002441
Presyo
0.079641 WETH
TVL
$95,000.94
MKT CAP
$244.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
178
Telegram price alerts
Pares:
0xC139235bE948743eac8f7EE1153a454fd9D1b8c8
BRCT:
0x455ad1Bc4E18fD4e369234b6e11D88acBC416758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRCT:
155.6M
Pinagsama WETH:
$18.66

BRCT/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BRCT token sa DEX Uniswap V3 ay $0.0002441. Ang presyo ng BRCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $178.14. Ang kontrata ng BRCT token ay 0x455ad1Bc4E18fD4e369234b6e11D88acBC416758 na may market cap na $244,108.95. Ang kontrata ng liquidity pool ay 0xC139235bE948743eac8f7EE1153a454fd9D1b8c8 na may kabuuang halaga na naka-lock (TVL) na $95,000.95. Ang BRCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRCT/WETH na may kontrata na address 0xC139235bE948743eac8f7EE1153a454fd9D1b8c8 ay $95,000.95.

Ang kabuuang transaksyon ng BRCT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRCT/WETH pool ay may trading volume na $178.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRCT sa WETH ay 0.00000009641, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BRCT sa USD ay $0.0002441 ngayon.

BRCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:25:35 PMsell$178.14$0.00024410.070360.079641729,764.83
0x791...9C0C
0xee...1858
05/30/20256:27:11 AMbuy$8.11$0.00026030.0030720.07986431,151.8
0x03c...Bd4e
0x2e...bab5
05/30/20253:08:23 AMsell$19.91$0.00025450.0075660.07966978,247.7
0xdF1...3cA1
0x9d...baff
05/24/20259:46:11 PMsell$0.9447$0.00024560.0003720.0796723,846.22
0x777...7e6c
0x13...9c08
05/24/20257:59:11 PMsell$8.47$0.00024670.0033240.07967434,360.7
0xC0E...4579
0x9e...bf15
05/23/20254:52:59 AMbuy$26.79$0.00026540.009970.079875100,953.3
0x8A1...9afc
0xcc...b2f0
05/23/20251:32:59 AMbuy$11.54$0.00026450.0043070.0798743,641.18
0x163...F28E
0xf2...c548
05/23/20251:28:23 AMbuy$18.46$0.00026250.0069380.07986570,331.84
0x163...F28E
0x4d...b017
05/22/202510:04:59 PMsell$14.04$0.00025510.0053220.07966855,047.87
0xd41...8349
0x55...449b
05/22/20259:51:59 PMsell$25.79$0.00025520.0097760.079674101,052.47
0x564...B5E0
0x22...baf4
05/22/20259:22:35 PMbuy$26.38$0.00026040.010.079871101,305.74
0x564...B5E0
0x1d...eb7a
05/22/20259:19:23 PMbuy$479.14$0.00025840.18150.0797951.85M
0x728...cC25
0x73...5b7a
05/22/20259:15:35 PMsell$12.9$0.00025150.0048880.07953251,282.32
0x16f...DC57
0xc2...3123
05/22/20259:07:59 PMbuy$13.19$0.00025660.0050.07972551,410.85
0x16f...DC57
0x9c...dfc9
05/22/20259:07:11 PMsell$1,288.31$0.00025650.48810.079725.02M
0x349...7891
0xba...1ab6
05/22/20259:06:47 PMbuy$14.99$0.00026690.0056820.06101156,188.35
0xd41...8349
0x7e...ac9c
05/22/20259:06:47 PMsell$1,287.24$0.00026660.48770.061014.83M
0xb51...1D31
0xaf...132b
05/22/20259:06:11 PMbuy$1,313.12$0.0002720.49750.061034.83M
0xb51...1D31
0x3e...42f7
05/22/20259:06:11 PMbuy$1,313.12$0.00026140.49750.0799075.02M
0x349...7891
0xe3...c8f3