WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BrainETH-WETH pair

Presyo USD
$0.004209
Presyo
0.051387 WETH
TVL
$78,735.23
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
737%
Ibahagi
TXNS
59
Mga Bumili
47
Mga Nagbenta
12
Dami
128K
Telegram price alerts
Pares:
0xd4a4bde6C1a425395D7E1C2c13e132f56C510F4E
BrainETH:
0xf323153b25E9Aae7949C2e157C58f3AC5D050821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BrainETH:
9.38M
Pinagsama WETH:
$12.97

BrainETH/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BrainETH token sa DEX Uniswap V2 ay $0.004209. Ang presyo ng BrainETH ay pataas 737% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $127,731.73. Ang kontrata ng BrainETH token ay 0xf323153b25E9Aae7949C2e157C58f3AC5D050821 na may market cap na $292,191.51. Ang kontrata ng liquidity pool ay 0xd4a4bde6C1a425395D7E1C2c13e132f56C510F4E na may kabuuang halaga na naka-lock (TVL) na $78,735.24. Ang BrainETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BrainETH/WETH na may kontrata na address 0xd4a4bde6C1a425395D7E1C2c13e132f56C510F4E ay $78,735.24.

Ang kabuuang transaksyon ng BrainETH/WETH ay 59 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BrainETH/WETH pool ay may trading volume na $127,731.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BrainETH sa WETH ay 0.000001387, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BrainETH sa USD ay $0.004209 ngayon.

BrainETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:15:23 AMbuy$9.91$0.0042090.0032690.0513872,356.46
0x6F6...2915
0x0f...efd1
11/18/20259:41:23 PMbuy$1,552.71$0.0041410.50.051333374,952.4
0x429...6240
0x1f...135e
11/18/20259:40:23 PMbuy$1,863.58$0.0037910.60.05122491,574.11
0xe92...722E
0x87...540c
11/18/20259:39:23 PMbuy$3,761.33$0.0035981.210.0511581.16M
0x05C...c466
0x04...7991
11/18/20259:38:59 PMbuy$3,105.97$0.00290210.0693451.18M
0x05C...c466
0x03...8034
11/18/20259:38:35 PMbuy$1,770.4$0.0023840.570.067676786,706.44
0xDC2...d6c4
0xee...e8ff
11/18/20259:37:59 PMsell$2,280.6$0.0021110.73420.0667981M
0x470...De62
0x89...e2ac
11/18/20259:37:23 PMsell$3,297$0.0024671.060.0679431.21M
0x092...e3Bf
0xe9...0e46
11/18/20259:36:59 PMbuy$3,633.99$0.0030291.170.0697541.34M
0x9a0...FF7e
0xbd...3aa5
11/18/20259:36:11 PMbuy$962.85$0.0023440.310.067547410,704.89
0x05C...c466
0x41...ac49
11/18/20259:35:11 PMsell$6,550.76$0.0022632.10.0672852.37M
0x1E0...4CBE
0xb6...2296
11/18/20259:34:23 PMbuy$2,205.24$0.0033930.710.051092690,490.79
0xAbA...3905
0xab...afa8
11/18/20259:33:35 PMbuy$2,267.05$0.0029880.72990.069621811,129.98
0x665...4710
0x3b...61ea
11/18/20259:33:11 PMbuy$3,729.36$0.00261.20.0683671.62M
0xAbA...3905
0x4c...5370
11/18/20259:32:35 PMbuy$2,072.75$0.0020210.6660.0664951.11M
0x504...811f
0xb0...e9a3
11/18/20259:31:59 PMbuy$1,588.35$0.0017310.510.065558975,354.77
0xAbA...3905
0xb1...b97f
11/18/20259:30:47 PMsell$5,589.73$0.0015231.790.064892.98M
0x9a1...7cBd
0x45...229b
11/18/20259:30:11 PMbuy$3,114.43$0.00231710.0674391.5M
0xAbA...3905
0x1f...8997
11/18/20259:29:11 PMbuy$1,557.21$0.0018550.50.065957889,146.54
0x4E0...4E53
0xb4...027b
11/18/20259:28:35 PMsell$6,601.38$0.0016432.110.0652773.18M
0x005...E1fF
0xfd...4097