WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOX-WETH pair

Presyo USD
$0.0498
Presyo
0.00001519 WETH
TVL
$643.77
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
243
Telegram price alerts
Pares:
0x558E0FDcEd9236a8fC73cf4aAC2Ac6C2021626f1
BOX:
0x32B77729cD87F1EF2bEa4C650c16f89f08472c69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOX:
75,709.47
Pinagsama WETH:
$0.09818

BOX/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng BOX token sa DEX Uniswap V3 ay $0.0498. Ang presyo ng BOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $242.75. Ang kontrata ng BOX token ay 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 na may market cap na $49,801,810.33. Ang kontrata ng liquidity pool ay 0x558E0FDcEd9236a8fC73cf4aAC2Ac6C2021626f1 na may kabuuang halaga na naka-lock (TVL) na $643.77. Ang BOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOX/WETH na may kontrata na address 0x558E0FDcEd9236a8fC73cf4aAC2Ac6C2021626f1 ay $643.77.

Ang kabuuang transaksyon ng BOX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOX/WETH pool ay may trading volume na $242.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOX sa WETH ay 0.00001519, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BOX sa USD ay $0.0498 ngayon.

BOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20246:48:23 PMsell$242.74$0.04980.074040.000015194,874.26
0xae2...aE13
0xdf...a29c
11/11/20248:31:23 AMsell$170.19$0.050610.054180.000016113,362.8
0x707...0823
0x25...45e1
11/11/20248:31:11 AMbuy$250.5$0.051050.079760.000016254,906.76
0xF32...35D4
0xf7...1997
11/10/20248:52:23 AMsell$200.59$0.050290.063080.000015813,988
0x37d...0ef7
0x0d...e239
11/10/20243:41:23 AMsell$4.08$0.051090.0013030.0000162980
0x396...10a1
0xe2...8684
11/09/202410:26:59 AMsell$169.8$0.050920.05570.00001673,334.19
0x276...33FA
0xdc...5684
11/09/202410:26:59 AMbuy$99.04$0.052510.032490.000017221,886.08
0x43C...a801
0x19...010a
11/09/20245:55:11 AMsell$198.32$0.052120.065170.000017123,805.18
0x733...02C5
0x18...449f
11/08/20245:12:47 AMsell$162.45$0.052610.055720.000018043,087.47
0xfc9...e535
0xfd...ad2d
11/08/202412:58:47 AMsell$280.88$0.055930.09660.000019235,021.71
0x03F...Cae0
0x4e...9ae7
11/07/20241:15:35 PMbuy$92.29$0.056880.032710.000020161,622.51
0x0Ef...589a
0x6b...e050
11/07/202412:58:23 PMbuy$243.25$0.05410.08630.000019194,495.72
0x008...2E87
0x16...d2d4
11/07/202412:23:23 PMbuy$278.15$0.049870.0990.000017755,577.36
0x0C8...80F0
0x80...7f3b
11/07/20245:36:35 AMsell$107.08$0.04830.037570.000016942,216.88
0xfc9...e535
0x8b...ae4d
11/07/20244:33:11 AMsell$140.68$0.050090.049430.00001762,808.33
0xfc9...e535
0x61...3f15
11/05/20245:03:35 AMbuy$56.32$0.04410.023190.000018161,276.83
0xfc9...e535
0xed...0eb2
11/05/20244:21:11 AMsell$73.61$0.043330.030340.000017861,698.72
0xae2...aE13
0xf6...bf7a
11/03/202412:24:47 PMbuy$124.99$0.044370.050890.000018062,816.8
0x406...75Ee
0x5e...8e20
11/03/20248:18:23 AMbuy$6.09$0.043170.0024920.00001766141.12
0x887...97a5
0xe7...923d
11/03/20245:51:59 AMbuy$81.87$0.042490.033490.000017381,926.62
0xe75...6B0D
0x2c...61d4