WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOW-WETH pair

Presyo USD
$0.0106671
Presyo
0.0133702 WETH
TVL
$0.008227
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
41K
Telegram price alerts
Pares:
0xBEbcE5350806E15a07f772548AE0455DB15D5871
BOW:
0x5a24469c8C9574B9D4CDdDa51e72B4A980b4Ee92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOW:
61.66M
Pinagsama WETH:
$0.052282

BOW/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BOW token sa DEX Uniswap V2 ay $0.00000000006671. Ang presyo ng BOW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $41,319.68. Ang kontrata ng BOW token ay 0x5a24469c8C9574B9D4CDdDa51e72B4A980b4Ee92 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xBEbcE5350806E15a07f772548AE0455DB15D5871 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOW/WETH na may kontrata na address 0xBEbcE5350806E15a07f772548AE0455DB15D5871 ay $0.01.

Ang kabuuang transaksyon ng BOW/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BOW/WETH pool ay may trading volume na $41,319.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOW sa WETH ay 0.00000000000003702, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BOW sa USD ay $0.00000000006671 ngayon.

BOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20269:50:11 AMsell$0.004112$0.01066710.0068930.013370261.64M
0x053...4692
0xf8...60a0
07/12/20269:41:59 AMbuy$630.79$0.00060030.350.0633311.05M
0x8eC...821c
0xde...a799
07/12/20269:38:47 AMbuy$449.82$0.00057880.250.063217777,091.91
0xab7...93e5
0x76...fe06
07/12/20269:35:23 AMbuy$719.76$0.00055690.40.0630951.29M
0x251...d0ab
0x68...a48c
07/12/20269:34:59 AMbuy$539.82$0.00053390.30.0629671.01M
0x3F8...8cBA
0x8d...f211
07/12/20269:32:47 AMsell$914.46$0.00053750.50810.0629871.7M
0xd91...6782
0x58...3a12
07/12/20269:30:59 AMbuy$359.76$0.00055080.20.063062653,078.51
0x251...d0ab
0x53...6ecf
07/12/20269:27:59 AMbuy$449.54$0.00053580.250.06298838,905.5
0xab7...93e5
0xee...5ebe
07/12/20269:26:59 AMbuy$179.59$0.00052380.10.062917342,812.7
0xa16...2e3c
0x31...9ac6
07/12/20269:26:23 AMbuy$0.3939$0.00052120.0002190.062899755.65
0x546...1140
0x2b...ca2b
07/12/20269:24:59 AMsell$975.47$0.00053520.54280.0629781.82M
0xf21...3936
0x2b...d47b
07/12/20269:21:35 AMbuy$539.68$0.00054710.30.063041986,266.13
0xaBB...E5f8
0xf3...0670
07/12/20269:19:47 AMsell$890.21$0.00055050.49460.0630591.62M
0x02a...6e7e
0x01...2632
07/12/20269:19:23 AMsell$346.11$0.00057360.19230.063187603,382.65
0x980...c125
0xc3...e8b1
07/12/20269:15:59 AMbuy$269.9$0.00057840.150.063214466,613.25
0xD07...B0ec
0x16...dd0e
07/12/20269:12:59 AMbuy$360.41$0.00056740.20.063148635,139.63
0x980...c125
0x41...ae2d
07/12/20269:09:47 AMbuy$270.5$0.00055610.150.063083486,385.15
0x8eC...821c
0x39...da58
07/12/20269:06:59 AMbuy$721.4$0.00053790.40.0629821.34M
0xf21...3936
0xbe...daab
07/12/20269:05:35 AMbuy$360.77$0.00051860.20.062875695,626.75
0x533...5595
0x25...096f
07/12/20269:04:59 AMsell$165.57$0.0005120.09180.062838323,386.02
0xab8...068c
0x3f...7e01