WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$0.0008532
Presyo
0.064972 WETH
TVL
$57,527.16
MKT CAP
$853.3K
5m
5.54%
1h
41.84%
4h
195%
24h
36,840%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
713
Dami
417K
Telegram price alerts
Pares:
0x9c0EbF4f28E85Ca12235AC99d63411706d277F12
BOT:
0x2Eb0263D1De5fA4BEEE1A9236e502702755d3B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOT:
33.51M
Pinagsama WETH:
$16.76

BOT/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BOT token sa DEX Uniswap V2 ay $0.0008532. Ang presyo ng BOT ay pataas 36,840% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2198 trades na may dami ng kalakalan na $416,607.93. Ang kontrata ng BOT token ay 0x2Eb0263D1De5fA4BEEE1A9236e502702755d3B37 na may market cap na $853,287.64. Ang kontrata ng liquidity pool ay 0x9c0EbF4f28E85Ca12235AC99d63411706d277F12 na may kabuuang halaga na naka-lock (TVL) na $57,527.16. Ang BOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0x9c0EbF4f28E85Ca12235AC99d63411706d277F12 ay $57,527.16.

Ang kabuuang transaksyon ng BOT/WETH ay 2198 sa nakaraang 24 na oras, kung saan 1485 ang mga buy transactions, at 713 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $416,607.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.0000004972, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0008532 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20264:42:35 AMbuy$254.82$0.00085320.14850.064972298,639.39
0x339...68D4
0xda...4dc1
06/15/20264:42:23 AMsell$597.59$0.00085820.34820.065002696,273.7
0x027...e1fD
0x60...f0e7
06/15/20264:42:11 AMbuy$171.62$0.00087650.10.065107195,791.66
0x2b6...85FA
0xda...7c99
06/15/20264:41:35 AMbuy$166.05$0.00085750.096750.064996193,635.18
0xe70...ed56
0xde...af85
06/15/20264:41:35 AMbuy$148.09$0.00086690.086280.065051170,818.55
0xdaB...0b6d
0x04...8228
06/15/20264:41:11 AMbuy$50.99$0.00085140.02970.06495959,889.58
0x7D4...7a8B
0xbd...c76e
06/15/20264:40:59 AMsell$645.21$0.0008640.37570.065032746,708.07
0x0eE...e98b
0xc8...a4f7
06/15/20264:40:35 AMbuy$308.71$0.00087930.17980.065121351,065.87
0x6B7...d25d
0x09...c54a
06/15/20264:39:59 AMbuy$151.8$0.00086580.088380.065041175,315.4
0x751...582E
0x50...f603
06/15/20264:39:59 AMbuy$152.77$0.00085670.088940.064988178,308.46
0x798...96A0
0xde...4163
06/15/20264:39:59 AMbuy$373.88$0.00084110.21760.064897444,500.63
0x93A...c980
0x07...3490
06/15/20264:39:47 AMsell$568.76$0.00084120.33130.064901676,072.49
0xeBc...8a9C
0x82...3388
06/15/20264:39:23 AMbuy$170.71$0.00082750.09950.064823206,295.74
0x614...9F34
0xd2...fc8f
06/15/20264:39:23 AMbuy$514.7$0.00084760.30.06494607,222.43
0xb0D...7DC8
0x7e...f21a
06/15/20264:38:59 AMbuy$85.32$0.00082050.04970.064779103,983.66
0x83A...2bB1
0x2b...b08c
06/15/20264:38:35 AMbuy$141.2$0.00081390.082240.064741173,480.74
0xbB4...5002
0x8b...e48e
06/15/20264:38:35 AMbuy$290.73$0.00080140.16930.064668362,767
0x12E...041F
0x1e...5eca
06/15/20264:38:11 AMbuy$51.49$0.00081620.030.06475563,084.05
0xf63...3D8e
0xac...fcbd
06/15/20264:38:11 AMsell$598.38$0.00080520.34860.064691743,055.05
0x5c8...Fa4E
0x59...9460
06/15/20264:38:11 AMbuy$170.77$0.00082270.09950.064793207,583.34
0xc7E...4B3D
0x53...f58e