WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BOSON pair

Presyo USD
$4,528.85
Presyo
48,045.29 BOSON
TVL
$183,712.14
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
Pinagsama WETH:
14.95
Pinagsama BOSON:
$1.23M

WETH/BOSON price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,528.85. Ang presyo ng WETH ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,686.59. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,951,938,186.05. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $183,712.15. Ang WETH/BOSON trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BOSON na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $183,712.15.

Ang kabuuang transaksyon ng WETH/BOSON ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/BOSON pool ay may trading volume na $4,686.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BOSON ay 48,045.29, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,528.85 ngayon.

WETH-BOSON price chart

PetsaOras
Presyo $
Presyo BOSON
GumawaTXN
09/16/20253:13:59 AMsell$13.46$0.094260.0029730.00002081142.84
0xE54...B7E3
0x52...8665
09/15/20257:07:59 PMsell$107.89$0.093810.023960.000020841,150
0xAcF...8cF3
0xa1...d171
09/15/20255:36:11 PMbuy$400.07$0.093920.089020.000020894,259.7
0x315...9EbA
0xcd...9bea
09/15/20255:35:59 PMsell$312.69$0.093260.069570.000020753,352.67
0xF4b...6655
0x57...ab20
09/15/20253:34:11 PMsell$49.96$0.093410.011140.00002083534.86
0x423...Bfc9
0xe4...b072
09/15/20253:33:35 PMbuy$325.67$0.093830.072530.000020893,470.58
0x315...9EbA
0xd3...e255
09/15/20253:33:11 PMsell$299.25$0.093240.066640.000020763,209.18
0x423...Bfc9
0xd1...dd99
09/15/202512:28:23 PMbuy$190.1$0.094730.041970.000020912,006.72
0x574...77bF
0xc0...ea7b
09/15/202512:27:59 PMsell$491.96$0.094480.10860.000020865,206.57
0x245...55c0
0x12...3e69
09/15/20256:36:23 AMsell$544.62$0.098240.1170.00002115,543.52
0x101...dd72
0x60...04b9
09/15/20256:34:35 AMbuy$811.37$0.098630.17410.000021178,226.37
0x5D9...DEF1
0xeb...bc5e
09/15/20256:34:23 AMsell$636.48$0.097850.13660.0000216,504.34
0x200...da4A
0xb8...eca9
09/15/20253:14:59 AMsell$503.02$0.098380.10870.000021275,112.79
0x314...5700
0xe1...5596
09/14/202511:26:47 PMsell$215.77$0.099140.046650.000021432,176.37
0x101...dd72
0x28...c69f
09/14/202511:17:23 PMbuy$29.72$0.099970.0064240.00002161297.27
0xe41...Dd77
0xb6...d9f7
09/14/202510:18:23 PMsell$0.6804$0.099370.0001470.000021476.84
0xC0f...9671
0xb9...35c0
09/14/20259:31:47 PMsell$194.23$0.099290.042090.000021521,956.04
0x101...dd72
0xa2...fcee
09/14/20257:48:23 PMsell$12.14$0.099530.0026310.00002157122
0x397...d3BB
0xf3...ea2f
09/14/20254:20:47 PMbuy$0.5945$0.099720.00012930.00002175.96
0xb83...6109
0xd5...f69e
09/14/20253:09:35 PMbuy$160.25$0.099580.034860.000021661,609.3
0x574...77bF
0x45...f494