WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.02037
Presyo
0.058131 WETH
TVL
$30,426.42
MKT CAP
$4.1M
5m
0%
1h
1.84%
4h
4.21%
24h
8.72%
Ibahagi
TXNS
65
Mga Bumili
32
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.22M
Pinagsama WETH:
$2.21

BOSON/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.02037. Ang presyo ng BOSON ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,892.86. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $4,074,948.61. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $30,426.42. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $30,426.42.

Ang kabuuang transaksyon ng BOSON/WETH ay 65 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $2,892.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.000008131, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.02037 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20269:00:47 PMsell$34.8$0.020370.013890.0581311,708.22
0xF9b...Af41
0x67...a97b
09/03/20269:00:11 PMbuy$74.39$0.020340.029690.0581193,656.9
0xe94...09c4
0xdd...9e27
09/03/20268:55:47 PMbuy$10.97$0.020.0043830.057989548.68
0xbED...1940
0xeb...4063
09/03/20268:52:59 PMbuy$33.93$0.019860.013530.0579211,708.24
0xF9b...Af41
0x60...d157
09/03/20268:03:59 PMsell$68.8$0.019910.027380.0579263,454.4
0xbED...1940
0x95...6c8e
09/03/20267:59:11 PMbuy$83.7$0.020.033260.0579524,183.68
0xa35...9DeA
0xd6...6a07
09/03/20267:13:59 PMbuy$81.37$0.019340.032410.0577044,207
0xe94...09c4
0xe3...bbeb
09/03/20266:51:11 PMsell$27.62$0.0190.011020.0575791,454.04
0xF9b...Af41
0xdc...2e96
09/03/20266:34:35 PMbuy$27.73$0.019070.011080.0576241,453.96
0xF9b...Af41
0x52...f994
09/03/20266:33:23 PMsell$84.02$0.019170.033570.0576624,382.02
0x003...f68e
0x8e...291d
09/03/20266:14:59 PMsell$1.81$0.019550.00072270.05779192.75
0x81e...b98e
0x4e...760c
09/03/20264:35:35 PMsell$38.22$0.019580.015320.0578521,951.47
0x200...da4A
0x54...ca46
09/03/20263:09:23 PMsell$29.44$0.019840.01180.0579541,483.41
0xD8B...51fb
0xf2...679c
09/03/20263:02:47 PMsell$99.53$0.020360.039840.0581524,888.22
0x200...da4A
0x98...2880
09/03/202612:17:35 PMsell$26.8$0.020120.011120.058351,331.93
0xbED...1940
0x54...ea5f
09/03/202611:44:47 AMsell$2.32$0.020210.00096570.058397115
0x512...5674
0xfe...43f8
09/03/202611:43:35 AMbuy$4.06$0.020330.0016890.058445200
0xD84...D800
0x1d...01d8
09/03/20267:48:35 AMsell$14.08$0.020210.0058610.058411696.86
0xbED...1940
0x3d...c001
09/03/20267:44:59 AMbuy$114.7$0.019970.047630.0582975,741.11
0xD99...349e
0xd4...9a4d
09/03/20267:03:35 AMsell$67.61$0.019690.028060.0581733,433.19
0xbED...1940
0x4c...94bc