WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.06138
Presyo
0.00001584 WETH
TVL
$133,332
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.31%
24h
-0.45%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.36M
Pinagsama WETH:
$12.94

BOSON/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.06138. Ang presyo ng BOSON ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,289.63. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $12,276,484.12. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $133,332.01. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $133,332.01.

Ang kabuuang transaksyon ng BOSON/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $6,289.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001584, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.06138 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20259:33:47 AMbuy$307.45$0.061380.079350.000015845,008.83
0x26F...86AF
0xf6...26ab
10/19/20259:33:23 AMbuy$1,429.36$0.059730.36890.0000154123,927.19
0x4e9...2e7f
0xdf...fffe
10/19/20259:33:11 AMbuy$1,163.7$0.057330.30030.0000147920,295.94
0x276...33FA
0xaa...19c4
10/19/20259:33:11 AMsell$2,929.65$0.058590.75610.0000151249,996.92
0xe8E...CB3C
0x3e...e42f
10/19/20257:30:23 AMbuy$99.37$0.061570.025680.000015911,614
0x113...00f3
0x1b...cac2
10/18/20257:15:59 PMsell$1.21$0.061230.00031360.0000157919.86
0xC0f...9671
0x4a...c2a7
10/18/20255:22:47 PMsell$3.12$0.061260.0008060.0000157951.03
0x45c...6976
0x82...4cbf
10/18/20254:56:59 PMsell$147.72$0.061080.038310.000015842,418.3
0xF9f...f434
0x1d...aef1
10/18/20251:30:59 PMsell$13.75$0.061470.0035560.00001589223.72
0x0Ad...4102
0xf5...17c2
10/18/202511:33:59 AMbuy$194.24$0.061650.050190.000015933,150.39
0x26F...86AF
0xc1...f4d8
10/18/20258:59:47 AMsell$30.78$0.061560.0078920.00001578500
0x425...3C3c
0xd2...c51c
10/18/20253:17:11 AMsell$49$0.060840.012730.00001581805.53
0x9Bc...d982
0xf3...7aba
10/17/202511:57:11 PMsell$16.12$0.061020.0041820.00001583264.2
0xca8...A6fb
0x9c...b657
10/17/202511:48:59 PMbuy$106.41$0.060980.027740.000015891,744.91
0xbbb...CFf9
0x53...5f10
10/17/202511:27:23 PMbuy$104.33$0.061170.026990.000015821,705.53
0xbbb...CFf9
0x97...0bf9
10/17/20259:07:11 PMsell$411.96$0.061440.10610.000015836,704.15
0xb1b...8404
0x5a...9b35
10/17/20259:01:35 PMbuy$502.27$0.061420.130.000015898,176.64
0x65A...7675
0x68...03dd
10/17/20258:52:35 PMsell$590.65$0.061160.15280.000015839,656.58
0x000...2cFd
0xf4...f18e
10/17/20258:52:23 PMsell$366.58$0.062240.094890.000016115,889.83
0x815...9bDD
0xa2...f869
10/17/20258:52:11 PMbuy$579.48$0.062390.150.000016159,287.22
0x65A...7675
0x33...bca0