WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.02385
Presyo
0.0000109 WETH
TVL
$48,164
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.46%
24h
5.75%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
823,387.78
Pinagsama WETH:
$2.47

BOSON/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.02385. Ang presyo ng BOSON ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,440.62. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $4,770,060.50. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $48,164.00. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $48,164.00.

Ang kabuuang transaksyon ng BOSON/WETH ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $4,440.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.0000109, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.02385 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20265:28:47 AMbuy$28.8$0.023850.013160.00001091,207.82
0xF9b...Af41
0x06...cd4f
02/02/20263:50:23 AMsell$71.34$0.024180.032210.000010912,950.13
0xF9b...Af41
0x89...8b43
02/02/20263:35:35 AMbuy$99.81$0.023750.045890.000010924,201.38
0xBEB...d979
0x3f...ccbc
02/02/20263:15:11 AMbuy$39.69$0.023740.017790.000010641,671.83
0xF9b...Af41
0xb5...0cab
02/02/20261:10:35 AMbuy$30.59$0.023920.013430.00001051,278.47
0xF9b...Af41
0x55...18cc
02/02/202612:22:35 AMsell$29.53$0.024010.012840.000010441,230.14
0xF9b...Af41
0xf0...6ff4
02/02/202612:02:59 AMbuy$29.16$0.023710.012920.00001051,229.89
0xF9b...Af41
0x10...b0c4
02/01/202611:36:47 PMsell$89.48$0.024180.039050.000010553,699.66
0xF9b...Af41
0x72...6412
02/01/202611:11:11 PMbuy$87.92$0.023760.039290.000010623,699.85
0xF9b...Af41
0xc3...ee6f
02/01/202610:12:11 PMsell$42.99$0.024240.018560.000010461,773.62
0xF9b...Af41
0x1d...eea6
02/01/20269:05:35 PMbuy$24.96$0.024360.010820.000010561,024.54
0xaAA...1250
0x2b...070e
02/01/20268:55:47 PMsell$22.58$0.024280.0097620.00001049930
0xb99...423e
0xbd...e99b
02/01/20268:39:11 PMsell$52.73$0.024880.022540.000010632,119.76
0xF9b...Af41
0x44...9025
02/01/20268:33:11 PMbuy$100.04$0.024530.043260.000010614,077.84
0xCdB...6e1D
0x2e...6cbf
02/01/20265:19:59 PMbuy$72.18$0.023740.031270.000010283,039.64
0x26F...86AF
0x34...8dc0
02/01/20265:18:35 PMsell$100.96$0.023720.043740.000010284,255.01
0xe36...bB31
0xa0...4902
02/01/20264:38:23 PMsell$12.91$0.02430.0055780.00001049531.57
0xC27...6d6C
0xe4...5d11
02/01/20263:56:59 PMbuy$65.07$0.024150.028180.000010452,694.53
0x26F...86AF
0xc2...4b53
02/01/20263:55:47 PMsell$161.91$0.024420.070120.000010576,630.09
0x000...ECA1
0x02...e7a9
02/01/20263:55:11 PMsell$158.78$0.025830.068760.000011186,145.79
0x200...da4A
0xb5...f7e5