WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.03021
Presyo
0.00001687 WETH
TVL
$55,103.93
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.74%
24h
3.27%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.42M
Pinagsama WETH:
$6.77

BOSON/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.03021. Ang presyo ng BOSON ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9,924.59. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $6,042,912.95. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $55,103.94. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $55,103.94.

Ang kabuuang transaksyon ng BOSON/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $9,924.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001687, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.03021 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:12:47 AMsell$348.65$0.030210.19470.0000168711,539.42
0x7cc...8BA6
0x52...af47
07/05/202611:53:47 PMbuy$149.93$0.030290.084110.000016994,949.26
0x6d3...3bA2
0x17...ebb4
07/05/202611:02:59 PMbuy$149.89$0.030360.083790.000016974,936.52
0x6d3...3bA2
0x14...e439
07/05/202610:28:59 PMsell$399.11$0.030440.22140.0000168913,108.7
0x000...2cFd
0x9f...f8c9
07/05/202610:17:47 PMsell$134.16$0.030440.074610.000016924,407.53
0xbED...1940
0xb0...9e69
07/05/20268:55:11 PMsell$248.76$0.030110.140.000016958,261.83
0x7cc...8BA6
0x0c...c6bc
07/05/20266:26:23 PMbuy$4.61$0.030370.0025930.00001707151.87
0x873...2D9E
0x52...fd31
07/05/20264:20:23 PMbuy$54.95$0.030260.0310.000017071,815.85
0xAbb...2303
0x68...5377
07/05/20264:20:23 PMbuy$488.57$0.030190.27560.0000170316,181.78
0xe94...09c4
0xef...6f4f
07/05/20263:04:11 PMsell$298.55$0.030040.1680.000016919,935.8
0x000...2cFd
0x92...3e61
07/05/20262:28:47 PMbuy$1,487.03$0.029890.8420.0000169349,735.92
0xDc6...8787
0xbc...7d2d
07/05/20262:14:11 PMsell$698.34$0.029620.39540.0000167723,575.57
0x7cc...8BA6
0x6f...4cb1
07/05/20262:13:59 PMbuy$2,013.67$0.029631.130.0000167767,949.65
0xDc6...8787
0x8d...58e0
07/05/202612:31:23 PMsell$480.71$0.029240.27220.0000165616,435.52
0x200...da4A
0x9b...4b70
07/05/202612:01:47 PMbuy$1,483.8$0.029160.84410.0000165950,881.06
0xDc6...8787
0x95...ca89
07/05/202611:47:11 AMsell$1,089.93$0.028980.61890.0000164637,600
0xDc6...8787
0x36...ccbc
07/05/20269:05:35 AMsell$23.36$0.02920.013230.00001654800
0xDc6...8787
0xf6...74f6
07/05/20269:00:59 AMsell$21.91$0.029220.012410.00001654750
0xDc6...8787
0x21...ade9
07/05/20266:33:59 AMsell$348.55$0.029250.19740.0000165711,912.7
0x000...2cFd
0x53...9675
07/04/202610:43:23 PMsell$55.55$0.029620.031130.00001661,875
0xad6...0428
0x1d...edd8