WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.03792
Presyo
0.00001265 WETH
TVL
$75,394.7
MKT CAP
$7.6M
5m
0.24%
1h
-8.10%
4h
-8.10%
24h
-2.55%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
13K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.29M
Pinagsama WETH:
$8.81

BOSON/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.03792. Ang presyo ng BOSON ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $13,170.50. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $7,584,101.41. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $75,394.71. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $75,394.71.

Ang kabuuang transaksyon ng BOSON/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $13,170.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001265, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.03792 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:40:59 PMsell$11.43$0.037920.0038160.00001265301.64
0xd32...847A
0xe2...275f
11/29/20254:34:47 PMbuy$235.58$0.037830.078590.000012626,227.32
0x26F...86AF
0xb6...e16f
11/29/20254:34:35 PMsell$453.28$0.038130.15030.0000126411,885.34
0x479...6e3d
0x58...15a9
11/29/20254:29:11 PMsell$294.58$0.038930.098270.000012997,565.78
0x49f...5c35
0xbf...5a54
11/29/20254:21:59 PMbuy$125.72$0.038960.041940.000012993,226.59
0xae2...aE13
0x4a...4e7d
11/29/20254:21:59 PMbuy$298.34$0.039280.099530.00001317,593.48
0x49f...5c35
0x69...9d83
11/29/20254:16:35 PMsell$259.86$0.038890.086690.000012976,681.33
0x4c5...bf81
0x3e...b9ed
11/29/20254:15:11 PMbuy$261.42$0.039120.087210.000013056,681.5
0x4c5...bf81
0x08...917a
11/29/20254:07:47 PMsell$194.78$0.038810.064980.000012955,017.84
0x4c5...bf81
0x38...cb78
11/29/20254:06:23 PMbuy$195.94$0.039050.065370.000013025,017.78
0x4c5...bf81
0xf8...d5f9
11/29/20254:05:11 PMsell$100.05$0.038690.033380.00001292,585.87
0xb1b...8404
0x14...e7a4
11/29/20254:03:23 PMsell$100.05$0.038950.033380.000012992,568.53
0xb1b...8404
0x79...51bb
11/29/20254:02:23 PMsell$497.95$0.039560.16610.000013212,585.38
0x200...da4A
0x1b...79b2
11/29/20254:02:11 PMbuy$1,118.36$0.039040.37310.0000130228,640.71
0xDc6...8787
0x84...23c0
11/29/20253:59:11 PMsell$100.05$0.037490.033380.000012512,668.13
0xb1b...8404
0x7f...3f05
11/29/20253:55:11 PMsell$100.05$0.037780.033380.00001262,648.04
0xb1b...8404
0x9c...0390
11/29/20253:54:11 PMsell$200.1$0.038210.066760.000012745,236.7
0xb1b...8404
0x6c...d6d5
11/29/20253:52:59 PMbuy$305.31$0.038420.10120.000012747,945.54
0xae2...aE13
0xb5...c3d0
11/29/20253:52:59 PMbuy$225.7$0.038990.074840.000012935,787.68
0xcF5...5ee4
0x93...b3df
11/29/20253:52:59 PMbuy$221.84$0.038870.073560.000012895,706.52
0x337...CA05
0xc1...001b