WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.03825
Presyo
0.00001222 WETH
TVL
$50,118.78
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
809,177.77
Pinagsama WETH:
$2.59

BOSON/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.03825. Ang presyo ng BOSON ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,608.44. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $7,651,443.74. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $50,118.79. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $50,118.79.

Ang kabuuang transaksyon ng BOSON/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $2,608.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001222, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.03825 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20267:58:23 AMsell$51.9$0.038250.016580.000012221,356.61
0xF9b...Af41
0x9a...88f5
01/12/20267:03:11 AMbuy$99.56$0.038480.031620.000012222,586.8
0x1B0...C497
0x09...db9c
01/12/20266:37:47 AMbuy$51.28$0.03780.016280.0000121,356.58
0xF9b...Af41
0x40...d785
01/12/20261:41:35 AMbuy$224.52$0.036090.072120.000011596,220.73
0x4e9...2e7f
0x2e...1ba2
01/12/20261:41:23 AMsell$867.11$0.033670.27850.0000108125,752.52
0x630...E2a2
0x8e...aa83
01/12/20261:41:23 AMbuy$558.7$0.032570.17940.0000104617,149.63
0x03C...5230
0x74...f800
01/11/202611:16:47 PMsell$24.57$0.037810.0078960.00001214650
0xA6c...437a
0x10...681a
01/11/202610:36:11 PMbuy$3.1$0.038010.0010.0000122581.6
0x271...828E
0xe8...8b02
01/11/202610:11:11 PMbuy$30.21$0.038080.0096840.0000122793.46
0x6fE...556d
0x8f...680e
01/11/20269:24:35 PMbuy$190.3$0.0370.061060.000011875,142.44
0x601...4181
0x7b...3507
01/11/20269:24:23 PMsell$318.54$0.037360.10220.000011998,524.08
0x630...E2a2
0x90...2943
01/11/20264:44:35 PMbuy$0.209$0.039450.000066480.000012545.29
0x5b8...523b
0x5d...b8e0
01/11/20269:55:23 AMbuy$85.31$0.038330.027630.000012412,225.36
0x601...4181
0x5e...dcd3
01/11/20269:55:11 AMsell$103.08$0.038190.033380.000012372,699
0x23c...0258
0x21...3608
01/11/20267:30:23 AMsell$25.3$0.038730.0082080.00001256653.14
0x722...62Ba
0x3c...f460
01/11/20266:32:35 AMsell$44.74$0.039290.014430.000012671,138.81
0x419...4459
0x70...0f79
01/11/20263:16:23 AMsell$40.35$0.039460.013090.00001281,022.41
0x6fE...556d
0xfc...a16c
01/10/202610:25:59 PMbuy$99.8$0.039320.032460.000012792,538.07
0x3EC...7025
0x76...a939
01/10/20268:43:23 PMbuy$4.58$0.038960.0014870.00001262117.76
0x302...07A7
0x92...3103
01/10/20265:23:59 PMbuy$4.25$0.039180.0013680.00001261108.49
0x3d2...0409
0x9e...cd80