WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.09395
Presyo
0.00002183 WETH
TVL
$179,364.52
MKT CAP
$18.8M
5m
0%
1h
0%
4h
1.26%
24h
-0.87%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.23M
Pinagsama WETH:
$14.88

BOSON/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.09395. Ang presyo ng BOSON ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $11,578.95. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $18,791,175.33. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $179,364.52. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $179,364.52.

Ang kabuuang transaksyon ng BOSON/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $11,578.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00002183, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.09395 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:32:23 AMsell$448.5$0.093950.10420.000021834,773.56
0x7cc...8BA6
0x2b...e715
08/10/20259:59:11 PMsell$365.68$0.092790.086850.000022033,940.98
0x101...dd72
0x6e...68d2
08/10/20257:28:23 PMsell$65.69$0.093840.01550.00002214700
0x808...7d82
0xd8...2f94
08/10/20256:05:35 PMbuy$670.9$0.09360.15860.000022127,167.41
0xCa6...f9d2
0xd2...151a
08/10/20255:20:11 PMbuy$41.97$0.09290.0099150.00002194451.74
0x174...37ab
0x71...88b3
08/10/20254:02:23 PMbuy$449.98$0.092060.10660.000021824,887.76
0x315...9EbA
0x9c...adc2
08/10/20254:02:11 PMsell$1,734.33$0.092870.41110.0000220118,674.32
0xDBe...8afB
0xf6...41fd
08/10/20252:53:11 PMbuy$35.29$0.095120.008380.00002258371.03
0xa1c...A763
0x34...7399
08/10/20252:17:47 PMsell$27.13$0.094210.0064650.00002244288
0x9d1...44F3
0x83...43f5
08/10/20251:24:35 PMsell$479.76$0.094690.11430.000022575,066.68
0x101...dd72
0xf3...f0cc
08/10/20251:21:11 PMsell$119.17$0.095330.028410.000022731,250
0xbbb...CFf9
0xf3...994e
08/10/20258:07:59 AMsell$189.51$0.095280.045370.000022811,988.96
0x574...77bF
0x9f...c904
08/10/20257:36:35 AMsell$234.24$0.096550.055610.000022922,426.04
0x101...dd72
0x8b...97ed
08/10/20257:34:59 AMsell$997.68$0.097890.23680.0000232410,190.92
0x000...2cFd
0xa6...ab52
08/10/20257:34:59 AMbuy$2,547.42$0.098020.60480.0000232725,988.73
0xd55...6b05
0x2d...f517
08/10/20257:34:59 AMbuy$1,614.06$0.095830.38320.0000227516,841.32
0xae2...aE13
0xea...b240
08/10/20256:54:35 AMbuy$99.5$0.094220.023560.000022311,055.98
0xbC8...3016
0xf5...5743
08/10/20256:53:23 AMbuy$153.18$0.093910.036290.000022251,631.18
0x26F...86AF
0xca...593f
08/10/20256:28:11 AMsell$237.61$0.093280.056390.000022142,547.02
0xC1a...7fC0
0xb5...2f5e
08/10/20255:10:47 AMbuy$224.06$0.09460.052760.000022272,368.43
0x26F...86AF
0xfc...ac8a