WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.03653
Presyo
0.00001704 WETH
TVL
$36,001.09
MKT CAP
$7.3M
5m
0%
1h
-1.35%
4h
1.74%
24h
-2.46%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
754,085.87
Pinagsama WETH:
$3.94

BOSON/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.03653. Ang presyo ng BOSON ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,804.07. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $7,307,033.67. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $36,001.09. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $36,001.09.

Ang kabuuang transaksyon ng BOSON/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $3,804.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001704, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.03653 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:49:47 AMbuy$149.88$0.036530.069920.000017044,102.55
0xDb3...8c48
0xe4...d2dc
03/23/202611:28:47 AMsell$317.66$0.037030.14680.000017118,577.35
0xb1b...8404
0x5c...ae5d
03/23/20269:17:11 AMsell$158.97$0.036060.077760.000017644,407.86
0x7cc...8BA6
0xed...9ea3
03/23/20269:14:47 AMbuy$116.45$0.036270.057130.000017793,210.42
0x8CC...664c
0xdd...77a8
03/23/20269:10:59 AMbuy$70.09$0.03590.034320.000017581,951.91
0x8CC...664c
0x4d...5046
03/23/20266:05:59 AMsell$106.05$0.036090.051470.000017512,938.37
0xa65...525E
0x42...a2d2
03/23/20261:21:11 AMsell$80.26$0.036480.038990.000017732,199.59
0xb1b...8404
0xbc...b212
03/23/20261:01:35 AMbuy$99.97$0.036360.048970.000017812,749.2
0xe46...3A56
0x54...c35a
03/22/202610:41:35 PMsell$33.28$0.036280.016170.00001763917.49
0xF9b...Af41
0x5d...d576
03/22/202610:33:47 PMbuy$35.01$0.036510.0170.00001773958.84
0xAbb...2303
0xd2...29a7
03/22/202610:33:35 PMbuy$33.36$0.036360.016190.00001765917.43
0xF9b...Af41
0x28...30f2
03/22/202610:22:59 PMsell$56.54$0.036070.027550.000017571,567.53
0xF9b...Af41
0xff...2b7f
03/22/20269:23:23 PMbuy$35$0.035980.017220.0000177972.67
0xAbb...2303
0xe6...714f
03/22/20269:06:47 PMbuy$56.33$0.035930.027590.00001761,567.54
0xF9b...Af41
0xc9...77d9
03/22/20268:20:11 PMsell$268.47$0.036690.12970.000017737,317.15
0xb1b...8404
0x51...8d46
03/22/20268:20:11 PMsell$87.87$0.037530.042470.000018142,341.02
0xc4b...0CBf
0xc6...4f6b
03/22/20268:19:59 PMsell$88.28$0.040370.042670.000019512,186.63
0xae2...aE13
0x93...2866
03/22/20268:19:59 PMbuy$794.26$0.038860.38390.0000187820,436.04
0xD69...AdFc
0x56...ee67
03/22/20268:19:59 PMsell$498.39$0.038920.24090.0000188212,802.43
0x7cc...8BA6
0xb2...6649
03/22/20268:19:59 PMbuy$80.46$0.03680.03890.000017792,186.63
0xae2...aE13
0xb9...142e