WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.03594
Presyo
0.00001501 WETH
TVL
$84,932.37
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.54%
24h
-0.24%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
13K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.75M
Pinagsama WETH:
$9.24

BOSON/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.03594. Ang presyo ng BOSON ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $12,711.27. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $7,189,585.77. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $84,932.37. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $84,932.37.

Ang kabuuang transaksyon ng BOSON/WETH ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $12,711.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001501, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.03594 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20261:52:11 PMsell$804.31$0.035940.33580.0000150122,374.44
0x4E4...7Ca9
0x36...4b72
05/05/20261:09:59 PMsell$498.47$0.036170.2080.000015113,779.5
0x000...2cFd
0xa3...95fe
05/05/20261:09:35 PMsell$52.48$0.036280.02190.000015141,446.78
0xF9b...Af41
0x95...d791
05/05/20261:09:11 PMsell$190.22$0.036310.079390.000015155,238.13
0xF9b...Af41
0xd4...946a
05/05/20261:01:23 PMsell$167.04$0.036280.069880.000015184,603.32
0xF9b...Af41
0x0e...44b9
05/05/202612:01:23 PMbuy$74.21$0.036340.03120.000015282,042.1
0x754...C024
0x2c...3561
05/05/202610:15:23 AMbuy$170.81$0.036160.072090.000015264,723.4
0xe94...09c4
0x2c...1fda
05/05/202610:08:59 AMbuy$108.52$0.036140.045770.000015243,002.74
0x8A9...A844
0x56...8654
05/05/202610:08:35 AMbuy$205.52$0.036080.086690.000015225,696
0xe94...09c4
0x57...1e8c
05/05/20269:43:47 AMbuy$235$0.035990.099180.000015186,529.67
0xd05...DF7D
0x9a...13b2
05/05/20269:41:23 AMbuy$461.8$0.035860.19490.0000151412,874.6
0xe94...09c4
0x09...fdbc
05/05/20269:40:59 AMbuy$34.99$0.035770.014770.0000151978.01
0xAbb...2303
0x03...ff93
05/05/20269:40:23 AMbuy$35.16$0.035960.014760.0000151977.86
0xAbb...2303
0x48...6afd
05/05/20269:39:35 AMbuy$121.45$0.035930.0510.000015083,379.98
0x8A9...A844
0xb2...9266
05/05/20269:35:11 AMbuy$171.38$0.035670.072290.000015044,803.88
0xe94...09c4
0x33...5267
05/05/20269:35:23 AMbuy$93.82$0.035720.039570.000015062,626.7
0x8A9...A844
0xa3...7e2a
05/05/20269:37:11 AMbuy$10$0.035730.0042180.00001507279.86
0xAbb...2303
0x10...f74a
05/05/20269:37:11 AMbuy$35$0.035740.014760.00001507979.31
0xAbb...2303
0x31...e871
05/05/20269:26:35 AMbuy$34.99$0.035620.014760.00001503982.27
0xAbb...2303
0x22...068e
05/05/20269:26:35 AMbuy$95.86$0.03560.040450.000015022,692.6
0x8A9...A844
0x52...73c5