WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.02219
Presyo
0.058256 WETH
TVL
$41,778.85
MKT CAP
$4.4M
5m
0%
1h
0.59%
4h
1.55%
24h
3.18%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.61M
Pinagsama WETH:
$2.24

BOSON/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.02219. Ang presyo ng BOSON ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,747.45. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $4,439,056.64. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $41,778.85. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $41,778.85.

Ang kabuuang transaksyon ng BOSON/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $1,747.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.000008256, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.02219 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202611:31:11 PMsell$99.24$0.022190.036910.0582564,471.3
0x000...2cFd
0x35...1adb
10/03/202611:30:59 PMbuy$98.82$0.022330.036760.0583074,425.43
0x331...2466
0x2c...9fca
10/03/202611:28:47 PMsell$159.59$0.022420.059380.0583427,117.87
0x200...da4A
0xa9...59e6
10/03/202611:28:35 PMbuy$99.65$0.022780.037090.0584794,374.12
0xca7...4589
0xc6...5ca2
10/03/202611:22:35 PMbuy$98.08$0.022020.03650.0581974,452.74
0x331...2466
0xd3...bb4c
10/03/202610:39:11 PMsell$101.99$0.021910.037940.0581544,653.42
0xb8F...0a5f
0x3c...91fa
10/03/202610:36:47 PMbuy$97.84$0.022060.03640.058214,434.6
0xA5a...A142
0xd0...9f6f
10/03/20269:42:11 PMsell$89.37$0.021880.033280.0581494,084.17
0xb8F...0a5f
0x25...2f38
10/03/20269:41:11 PMbuy$97.76$0.021980.03640.0581864,447.13
0xabb...cd10
0x44...2f46
10/03/20269:18:23 PMsell$199.25$0.022350.074130.0583178,912.7
0x000...2cFd
0x71...2500
10/03/20269:18:23 PMsell$14.36$0.021550.0053420.058019666.21
0xb8F...0a5f
0x99...97aa
10/03/20269:18:11 PMbuy$198.54$0.022490.073870.0583698,826.33
0x331...2466
0x96...0534
10/03/20268:37:59 PMsell$63.32$0.021850.023560.0581332,897.19
0xbED...1940
0xa0...27dd
10/03/20264:47:23 PMbuy$28.69$0.022060.01070.0582331,300.44
0x653...921f
0xfb...c4c0
10/03/20264:45:47 PMbuy$29.69$0.021850.011070.0581491,359.02
0x653...921f
0x30...3a60
10/03/20264:44:47 PMbuy$11.99$0.021690.0044720.058089552.89
0x653...921f
0x15...7419
10/03/20264:05:35 PMsell$15.1$0.021550.0056380.058045700.85
0x3B1...2B23
0x5d...ffab
10/03/20263:38:59 PMsell$28.06$0.021720.010470.0581071,291.48
0xC54...1097
0x0a...af20
10/03/20263:38:59 PMbuy$27.98$0.021660.010440.0580841,291.48
0xC54...1097
0x93...d846
10/03/20263:38:59 PMbuy$24.99$0.021870.0093260.058161,142.84
0x0Ba...F738
0x26...99a2