WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.1193
Presyo
0.00005021 WETH
TVL
$153,636.97
MKT CAP
$23.9M
5m
0%
1h
-0.83%
4h
3.44%
24h
8.97%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
43K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
903,333.24
Pinagsama WETH:
$19.27

BOSON/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.1193. Ang presyo ng BOSON ay pataas 8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $43,261.50. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $23,872,527.90. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $153,636.98. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $153,636.98.

Ang kabuuang transaksyon ng BOSON/WETH ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $43,261.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00005021, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.1193 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:51:35 AMsell$498.88$0.11930.20980.000050214,179.54
0xb1b...8404
0x05...5c9a
05/09/20257:43:59 AMsell$783.79$0.12030.33290.000051126,512.05
0x000...2cFd
0x06...52e8
05/09/20255:25:11 AMbuy$243.9$0.11490.10990.000051812,122.35
0x26F...86AF
0x15...25e5
05/09/20255:24:59 AMsell$570.12$0.11470.2570.000051754,966.86
0x991...3994
0xe6...17ae
05/09/20253:59:11 AMbuy$317.88$0.11530.14390.000052252,754.82
0x11a...775E
0xb9...a46e
05/09/20252:12:47 AMsell$83.83$0.11390.038090.00005176735.94
0xdb8...bB31
0x90...9f4d
05/09/20251:16:35 AMsell$472.18$0.11570.21280.000052194,078.44
0x000...ECA1
0xe9...90ab
05/09/202512:55:11 AMbuy$873.25$0.11160.39510.00005057,823.91
0x315...9EbA
0xf0...1e55
05/09/202512:56:35 AMbuy$1,104.94$0.11490.50.000052019,612.67
0x80D...ddc5
0xb6...e81a
05/09/202512:54:59 AMsell$1,539.58$0.1120.69680.000050713,742.69
0x9A7...4C6F
0xd8...3632
05/09/202512:43:11 AMsell$499.37$0.11460.22770.000052274,357.47
0xb1b...8404
0xff...c7a9
05/09/202512:29:47 AMbuy$1,096.34$0.11420.50.000052129,592.45
0x80D...ddc5
0x0a...446e
05/08/202511:34:35 PMbuy$280.68$0.11150.12850.000051062,517.26
0x406...75Ee
0x78...20b7
05/08/202511:34:11 PMsell$537.46$0.11120.24610.000050954,830.34
0xd3D...494d
0x2d...d0ea
05/08/202511:05:35 PMbuy$250.54$0.11190.11520.000051482,238.76
0x406...75Ee
0x2c...21da
05/08/202510:49:47 PMbuy$250.23$0.11180.11430.000051092,237.93
0x406...75Ee
0x35...c672
05/08/202510:00:59 PMbuy$183.21$0.11070.083990.000050761,654.68
0xe75...6B0D
0x5c...0db9
05/08/20259:47:47 PMbuy$21.88$0.11030.010030.0000506198.35
0xd40...F070
0xb7...5020
05/08/20258:51:11 PMsell$448.5$0.10950.20720.000050634,092.61
0x000...ECA1
0x54...6f8a
05/08/20258:50:59 PMsell$646.99$0.11140.29890.000051485,806.15
0x7cc...8BA6
0x5f...317d