WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.05251
Presyo
0.00002565 WETH
TVL
$46,579.02
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0.37%
24h
-1.20%
Ibahagi
TXNS
65
Mga Bumili
21
Mga Nagbenta
44
Dami
12K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
671,372.61
Pinagsama WETH:
$5.52

BOSON/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.05251. Ang presyo ng BOSON ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $11,884.46. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $10,503,718.25. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $46,579.02. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $46,579.02.

Ang kabuuang transaksyon ng BOSON/WETH ay 65 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $11,884.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00002565, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.05251 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20264:45:11 AMsell$49.88$0.052510.024360.00002565949.94
0x8CC...664c
0x9e...01c5
02/27/20261:19:23 AMbuy$18$0.051930.008960.00002584346.64
0xAbb...2303
0x3d...050b
02/27/20261:17:59 AMsell$241.7$0.052320.12010.0000264,619.3
0x000...2cFd
0x91...777b
02/27/202612:26:23 AMsell$448.97$0.054550.22210.000026988,230.51
0x7cc...8BA6
0xc2...8ad5
02/27/202612:26:23 AMbuy$757.42$0.054260.37470.0000268413,957.97
0x1ab...7900
0x2c...977f
02/27/202612:26:23 AMsell$6.16$0.055880.0030480.00002765110.26
0xae2...aE13
0x0d...1013
02/27/202612:26:23 AMbuy$88.59$0.05210.043830.000025781,700.21
0xae2...aE13
0xaa...e14c
02/26/202611:51:23 PMbuy$13.99$0.051920.0069110.00002563269.58
0xAbb...2303
0x19...e637
02/26/202611:05:23 PMbuy$25$0.051850.012330.00002558482.24
0xAbb...2303
0x12...0184
02/26/202611:02:59 PMbuy$9.99$0.051820.0049260.00002553192.94
0xE3a...2AC2
0x30...3abb
02/26/202611:01:11 PMbuy$24.99$0.051740.01230.00002548482.95
0xAbb...2303
0x2d...108e
02/26/202611:00:59 PMsell$49.74$0.051530.024480.00002536965.17
0xb72...EBB2
0x19...728c
02/26/202610:26:23 PMbuy$49.86$0.051760.024580.00002551963.35
0xCBB...4eC5
0x68...b55e
02/26/20269:21:23 PMsell$159.02$0.051750.078390.000025513,072.33
0x7cc...8BA6
0xa9...6811
02/26/20268:39:23 PMbuy$61.93$0.052270.030580.00002581,184.92
0xe46...3A56
0x66...08ee
02/26/20268:37:47 PMbuy$100$0.051850.049330.000025581,928.56
0xe46...3A56
0x69...1d90
02/26/20268:28:23 PMsell$14.11$0.05140.0069470.00002531274.5
0x61F...837d
0xa0...b89d
02/26/20267:34:47 PMbuy$82.47$0.051460.040650.000025361,602.55
0xB13...A7Ce
0xe3...0cf8
02/26/20267:34:11 PMsell$235.91$0.051580.11620.000025424,573.16
0xCb3...55F2
0xe4...368a
02/26/20267:15:23 PMbuy$171.98$0.051880.085090.000025673,314.88
0xe56...0434
0x72...6947