WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.02617
Presyo
0.00001626 WETH
TVL
$59,613.74
MKT CAP
$5.2M
5m
0%
1h
0.15%
4h
0.36%
24h
5.60%
Ibahagi
TXNS
107
Mga Bumili
41
Mga Nagbenta
66
Dami
38K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.47M
Pinagsama WETH:
$13.17

BOSON/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.02617. Ang presyo ng BOSON ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $38,467.87. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $5,234,565.54. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $59,613.75. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $59,613.75.

Ang kabuuang transaksyon ng BOSON/WETH ay 107 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 66 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $38,467.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001626, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.02617 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20269:32:59 PMsell$198.84$0.026170.12350.000016267,597.33
0x7cc...8BA6
0xb4...cb47
06/05/20268:47:47 PMsell$248.89$0.026130.15530.000016319,523.8
0x000...2cFd
0x5e...7daa
06/05/20267:48:35 PMsell$198.88$0.025780.12620.000016367,713.9
0x000...2cFd
0x97...c55e
06/05/20267:31:35 PMsell$277.1$0.025520.17820.0000164110,857.75
0xF9b...Af41
0x6d...8c06
06/05/20266:55:47 PMbuy$100.19$0.025480.0650.000016533,932.04
0x315...9EbA
0xe0...ecdc
06/05/20266:55:23 PMbuy$125$0.025430.081110.00001654,914.11
0x315...9EbA
0x29...4902
06/05/20266:46:35 PMbuy$99.92$0.025690.064090.000016483,888.94
0x315...9EbA
0xd5...4e44
06/05/20266:27:35 PMbuy$280.23$0.025810.17840.0000164310,857.75
0xF9b...Af41
0xe5...e984
06/05/20265:33:59 PMbuy$260.89$0.026070.16380.0000163710,003.69
0x754...C024
0xe3...ab3f
06/05/20264:58:11 PMsell$298.86$0.026190.18570.0000162811,408
0x000...2cFd
0xda...0f1c
06/05/20264:38:47 PMsell$283.69$0.025960.17860.0000163410,926.87
0xF9b...Af41
0x3f...9e33
06/05/20264:16:11 PMsell$497.61$0.026190.31210.0000164318,995.09
0x000...2cFd
0xf0...9000
06/05/20264:03:23 PMbuy$124.87$0.02610.079280.000016574,783.37
0x4e9...2e7f
0x1f...3c17
06/05/20264:02:47 PMbuy$199.62$0.025960.12710.000016537,689.65
0x4e9...2e7f
0x1a...e36a
06/05/20263:46:47 PMbuy$199.88$0.026040.12650.000016497,674.88
0x315...9EbA
0x3a...217b
06/05/20263:34:47 PMbuy$100.05$0.026150.062950.000016463,824.8
0x315...9EbA
0xe9...331e
06/05/20263:09:11 PMbuy$125.01$0.026130.078610.000016434,783.29
0x315...9EbA
0x8c...f587
06/05/20262:39:59 PMsell$71.38$0.026350.044240.000016332,709
0x8c3...F5E4
0x32...8b39
06/05/20262:26:47 PMbuy$124.8$0.026220.078160.000016424,759.12
0x315...9EbA
0xcb...acc2
06/05/20261:57:11 PMbuy$290.39$0.026570.17890.0000163710,927.55
0xF9b...Af41
0x9e...dbf5