WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.01692
Presyo
0.057543 WETH
TVL
$29,194.97
MKT CAP
$3.4M
5m
0%
1h
-0.59%
4h
7.50%
24h
1.86%
Ibahagi
TXNS
76
Mga Bumili
40
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.43M
Pinagsama WETH:
$2.22

BOSON/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.01692. Ang presyo ng BOSON ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4,468.74. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $3,385,903.57. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $29,194.97. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $29,194.97.

Ang kabuuang transaksyon ng BOSON/WETH ay 76 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $4,468.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.000007543, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.01692 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20263:35:11 AMbuy$26.24$0.016920.011690.0575431,550.27
0x2d7...69d0
0x67...30ac
11/03/20263:34:59 AMsell$79.31$0.017030.035320.0575854,657.1
0x000...2cFd
0xb4...e63c
11/03/202612:11:23 AMsell$51.86$0.017550.023060.0578042,954.58
0xF9b...Af41
0xa9...143a
11/03/202612:11:11 AMbuy$167.73$0.017290.074590.0576889,701.43
0x7Db...a6A9
0x5b...9661
11/03/202612:11:11 AMsell$9.78$0.017780.0043530.057908550.46
0xfF3...17f2
0x93...8c38
11/03/202612:09:11 AMbuy$25.79$0.016560.011470.0573721,556.75
0xF9b...Af41
0x67...a259
11/03/202612:03:35 AMsell$15.09$0.016440.006710.057311917.89
0xD5f...39BA
0x7e...1efe
11/03/202612:03:35 AMbuy$28.12$0.016490.01250.0573341,704.61
0xbED...1940
0xe3...f25b
11/02/202611:58:11 PMsell$13.79$0.016350.006130.057267843.59
0x754...C024
0x56...1d5c
11/02/202611:57:59 PMbuy$22.95$0.016410.01020.0572961,397.99
0xF9b...Af41
0xe1...406e
11/02/202611:55:35 PMbuy$31.51$0.016330.013980.0572481,929.26
0xbED...1940
0x03...25df
11/02/202611:55:35 PMsell$12.39$0.01630.00550.057235760.25
0xC2F...2348
0xe9...ff2a
11/02/202611:37:47 PMbuy$62.39$0.015970.027720.0570973,906.48
0x653...921f
0xe6...be5a
11/02/202611:34:35 PMsell$29.19$0.015740.012980.0570021,853.89
0x778...BbC7
0xca...5bbb
11/02/202611:34:35 PMbuy$51.46$0.015760.022880.0570093,264.85
0xbED...1940
0x36...f9b9
11/02/202611:30:59 PMbuy$20.69$0.015550.0092230.0569321,330.47
0xbED...1940
0x5b...50c6
11/02/202611:30:59 PMsell$11.7$0.015490.0052150.056905755.37
0xD5f...39BA
0xd0...2a45
11/02/202611:22:47 PMsell$10.75$0.015420.004790.056875696.82
0xFCD...0020
0xd5...f9dd
11/02/202611:22:47 PMbuy$93.93$0.015220.041860.0567856,169.42
0xe94...09c4
0x46...021b
11/02/202610:27:23 PMsell$11.76$0.01490.0052230.056618789.33
0xD5f...39BA
0xf5...7b6d