WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.07924
Presyo
0.00003148 WETH
TVL
$133,216.14
MKT CAP
$15.8M
5m
0%
1h
0%
4h
1.58%
24h
-0.71%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
12K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.13M
Pinagsama WETH:
$17.22

BOSON/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.07924. Ang presyo ng BOSON ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,426.90. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $15,849,143.55. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $133,216.14. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $133,216.14.

Ang kabuuang transaksyon ng BOSON/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $12,426.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00003148, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.07924 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20252:45:35 PMsell$20.03$0.079240.0079570.00003148252.75
0xbf3...9f4b
0xd3...93da
07/05/202512:11:23 PMbuy$84.84$0.079640.03370.000031631,065.27
0x20a...60BC
0xcf...d49c
07/05/202512:11:23 PMbuy$311.96$0.07910.12390.000031423,943.59
0x26F...86AF
0x6e...5d31
07/05/202512:08:11 PMbuy$207.47$0.078420.082380.000031142,645.39
0x26F...86AF
0x70...2db5
07/05/202511:21:23 AMbuy$74.86$0.078010.029730.00003098959.6
0x863...536B
0xb6...936a
07/05/202510:39:59 AMbuy$124.79$0.077730.049570.000030881,605.29
0x574...77bF
0x47...58c0
07/05/202510:39:47 AMsell$294.5$0.07750.11690.000030783,800
0xb8a...E11a
0xa0...3d9a
07/05/202510:12:59 AMbuy$251.65$0.0780.10.000030993,226.13
0xcA7...5597
0xf2...2ff6
07/05/202510:12:11 AMsell$206.22$0.077470.081940.000030782,661.65
0xbB2...6C52
0xc4...bfcf
07/05/20257:25:59 AMsell$492.27$0.078630.1950.000031166,260.11
0x101...dd72
0xfc...a3ad
07/05/20255:35:47 AMsell$151.08$0.07940.059950.00003151,902.79
0x574...77bF
0xbf...0c3b
07/05/20254:41:35 AMbuy$266.87$0.079730.10580.000031633,347.09
0x300...9c7D
0x45...4f8c
07/05/20253:37:35 AMsell$94.88$0.079020.037650.000031351,200.82
0x000...ECA1
0xe3...500a
07/04/202511:31:59 PMsell$29.23$0.079160.01160.00003142369.25
0xC38...5F40
0x7b...ab40
07/04/202511:31:59 PMbuy$29.02$0.078610.011520.0000312369.25
0xC38...5F40
0x82...c19b
07/04/202511:31:59 PMbuy$377.9$0.079160.150.000031424,773.69
0xcA7...5597
0x3c...6668
07/04/202511:31:23 PMsell$535.94$0.078820.21270.000031286,799.09
0x101...dd72
0x9f...0aa9
07/04/202511:23:35 PMsell$99.59$0.079670.039540.000031631,250
0xbbb...CFf9
0x3d...3ef9
07/04/20258:34:47 PMsell$280.78$0.079220.11280.000031843,544.32
0x4c5...bf81
0x16...06c6
07/04/20256:35:47 PMbuy$32.06$0.080060.012880.00003217400.53
0xCa6...f9d2
0x2c...5689