WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.03108
Presyo
0.00001038 WETH
TVL
$66,828.67
MKT CAP
$6.2M
5m
0%
1h
1.00%
4h
1.92%
24h
5.77%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
1.37M
Pinagsama WETH:
$8.07

BOSON/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.03108. Ang presyo ng BOSON ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,846.32. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $6,216,391.56. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $66,828.67. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $66,828.67.

Ang kabuuang transaksyon ng BOSON/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $1,846.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001038, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.03108 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20255:53:23 AMsell$102.23$0.031080.034160.000010383,289.12
0xF9b...Af41
0x77...8f44
12/20/20255:45:11 AMbuy$175.04$0.030980.058850.000010415,649.07
0x26F...86AF
0xd2...39eb
12/20/20254:56:59 AMsell$51.06$0.030820.017060.00001031,656.36
0x6fE...556d
0x1d...1c61
12/20/20254:53:35 AMbuy$89.21$0.030770.030.000010342,899.05
0xb92...eEdF
0x51...8af0
12/20/20254:40:11 AMbuy$100.47$0.030540.033760.000010263,289.15
0xF9b...Af41
0x9e...cbe1
12/20/20253:25:23 AMsell$89.94$0.030490.030080.000010192,949.28
0xF9b...Af41
0x75...dab4
12/20/202512:48:35 AMbuy$90.43$0.030660.030260.000010262,949.24
0xF9b...Af41
0xc0...7964
12/19/20258:44:35 PMbuy$180.15$0.03040.060120.000010145,926.06
0x13f...C96F
0x93...8868
12/19/20257:31:47 PMsell$56.53$0.029950.018930.000010031,887.56
0xF50...ee1D
0x1a...a916
12/19/20256:50:11 PMsell$57.93$0.029740.019630.000010081,947.33
0x9C4...D8B9
0xd0...5bc0
12/19/20255:51:23 PMsell$2.91$0.029840.00098710.000010197.65
0xDb3...8c48
0x1b...ffc3
12/19/20253:42:47 PMsell$120.81$0.030260.040550.000010163,991.75
0x9F6...05F2
0xc3...91f7
12/19/20252:55:35 PMbuy$315.41$0.030030.10640.0000101310,501.55
0x5Cb...2717
0x70...2e10
12/19/20251:34:11 PMbuy$2.08$0.029480.00070830.0000170.82
0xabb...cd10
0x4d...d62c
12/19/202512:56:47 PMbuy$99.96$0.029520.03370.0599573,385.13
0x43e...9672
0xf2...51e8
12/19/202512:34:47 PMsell$13.18$0.029230.0044470.059861451
0x3b6...1363
0xdc...1deb
12/19/20257:13:59 AMbuy$50.17$0.029510.016830.0599051,700.02
0xDb3...8c48
0x75...c844
12/19/20257:06:11 AMsell$248.72$0.029380.084040.059938,463.73
0x7cc...8BA6
0x39...45a3
12/19/20254:20:47 AMsell$61.2$0.029490.020880.000010062,074.76
0x6fE...556d
0x92...0bd2
12/19/20253:07:59 AMsell$95.93$0.028770.033780.000010133,334.36
0xF9b...Af41
0xeb...0efc