WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOSON-WETH pair

Presyo USD
$0.01966
Presyo
0.00001049 WETH
TVL
$18,982.4
MKT CAP
$3.9M
5m
0%
1h
-3.61%
4h
-9.11%
24h
-1.41%
Ibahagi
TXNS
116
Mga Bumili
71
Mga Nagbenta
45
Dami
16K
Telegram price alerts
Pares:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOSON:
726,551.48
Pinagsama WETH:
$2.5

BOSON/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BOSON token sa DEX Uniswap V3 ay $0.01966. Ang presyo ng BOSON ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $15,869.98. Ang kontrata ng BOSON token ay 0xC477D038d5420C6A9e0b031712f61c5120090de9 na may market cap na $3,932,420.02. Ang kontrata ng liquidity pool ay 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 na may kabuuang halaga na naka-lock (TVL) na $18,982.40. Ang BOSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOSON/WETH na may kontrata na address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 ay $18,982.40.

Ang kabuuang transaksyon ng BOSON/WETH ay 116 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BOSON/WETH pool ay may trading volume na $15,869.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOSON sa WETH ay 0.00001049, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BOSON sa USD ay $0.01966 ngayon.

BOSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202610:59:35 PMbuy$87.01$0.019660.046420.000010494,425.45
0xe94...09c4
0xe5...e376
08/04/202610:59:23 PMsell$95.76$0.019580.051090.000010444,890
0x902...9364
0x2b...7267
08/04/202610:58:23 PMbuy$96.69$0.01970.051580.000010514,907.79
0xe94...09c4
0x9d...e2d9
08/04/202610:58:11 PMsell$95.74$0.019570.051080.000010444,890
0x902...9364
0xe7...5c6d
08/04/202610:44:11 PMbuy$9.99$0.020070.0053330.00001071497.94
0xAbb...2303
0xad...4753
08/04/202610:42:35 PMsell$11.49$0.019960.0061350.00001065576.04
0x902...9364
0x9d...6a90
08/04/202610:41:11 PMbuy$24.98$0.020220.013330.000010791,235.25
0xAbb...2303
0x80...3eef
08/04/202610:41:11 PMbuy$22.85$0.020010.012190.000010671,141.89
0xae2...aE13
0x07...e269
08/04/202610:41:11 PMsell$22.96$0.020110.012250.000010731,141.89
0xae2...aE13
0x3b...702f
08/04/202610:40:59 PMsell$188.85$0.019310.10070.00001039,780
0x902...9364
0x44...e7d2
08/04/202610:40:59 PMbuy$149.88$0.019250.079960.000010277,782.63
0x315...9EbA
0x83...2142
08/04/202610:25:23 PMbuy$24.98$0.020140.013330.000010751,240.19
0xAbb...2303
0xec...fc18
08/04/202610:22:47 PMbuy$90.17$0.019620.048150.000010484,593.91
0xe94...09c4
0xd0...09d5
08/04/202610:22:35 PMsell$115.13$0.019620.061480.000010475,868
0x902...9364
0x31...015a
08/04/202610:22:11 PMsell$15.74$0.02020.0084050.00001078779.23
0xae2...aE13
0x70...8a24
08/04/202610:22:11 PMbuy$17.98$0.020380.0096030.00001088882.47
0xAbb...2303
0xca...1b08
08/04/202610:22:11 PMbuy$30.72$0.020230.01640.00001081,518.5
0xae2...aE13
0xc4...ba78
08/04/202610:19:59 PMbuy$13.98$0.020030.0074690.00001069698.31
0xAbb...2303
0x07...41f5
08/04/202610:19:11 PMbuy$54.97$0.019930.029350.000010642,757.7
0xAbb...2303
0x10...de5d
08/04/202610:19:11 PMbuy$49.37$0.01970.026360.000010522,505.29
0x3EE...C1de
0x6e...532b