WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.004166
Presyo
0.051219 WETH
TVL
$1
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-27.81%
Ibahagi
TXNS
72
Mga Bumili
67
Mga Nagbenta
5
Dami
232K
Telegram price alerts
Pares:
0x825eb7b9bC5FAc7e6F65fB103A29993598829055
BOOE:
0xC7d0376F096A29369D6F4BDfA32C16529ce333A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
0.0729
Pinagsama WETH:
$0.0133588

BOOE/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V2 ay $0.004166. Ang presyo ng BOOE ay pababa -27.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $232,260.04. Ang kontrata ng BOOE token ay 0xC7d0376F096A29369D6F4BDfA32C16529ce333A9 na may market cap na $4,166,445.48. Ang kontrata ng liquidity pool ay 0x825eb7b9bC5FAc7e6F65fB103A29993598829055 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0x825eb7b9bC5FAc7e6F65fB103A29993598829055 ay $1.00.

Ang kabuuang transaksyon ng BOOE/WETH ay 72 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $232,260.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.000001219, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.004166 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20258:20:11 PMbuy$3,390.82$0.0041660.99280.051219813,840.42
0xDE0...9710
0x3a...b5ec
12/10/20258:20:11 PMbuy$1,521.49$0.0043230.44550.051265387,075.39
0x13d...acdb
0x87...5824
12/10/20258:18:59 PMbuy$2,585.16$0.0037720.750.051094685,190.96
0x0Db...FaC1
0x6c...2964
12/10/20258:18:59 PMbuy$3,429.65$0.0038830.9950.051126980,406.35
0x2C3...8CaA
0x36...fb14
12/10/20258:18:59 PMbuy$685.93$0.0038830.1990.051126206,699.98
0x920...3879
0xae...94ad
12/10/20258:17:59 PMbuy$909.79$0.0032290.26550.069426281,698.74
0xb39...e451
0x1d...357d
12/10/20258:17:47 PMbuy$4,717.58$0.0032591.370.0695121.58M
0x730...8b60
0x75...861e
12/10/20258:16:59 PMbuy$4,746.35$0.0028051.370.0681461.81M
0x38F...Cd35
0x0c...7020
12/10/20258:14:23 PMbuy$2,568.65$0.0023360.750.0668221.1M
0xb39...e451
0x6e...3ea2
12/10/20258:12:35 PMbuy$3,378.68$0.0022290.990.0665341.6M
0xc82...5835
0x52...54a8
12/10/20258:12:23 PMbuy$1,706.4$0.0022290.50.066534878,454.86
0x13d...acdb
0xa1...6f66
12/10/20258:10:59 PMbuy$3,388.38$0.0018760.9950.065512.48M
0x58F...B0D0
0xf3...bb70
12/10/20258:10:59 PMbuy$3,371.35$0.0018760.990.065511.9M
0x4Ec...D8bD
0x49...05e7
12/10/20258:10:59 PMbuy$3,388.38$0.0018760.9950.065512.17M
0x920...3879
0x04...f49f
12/10/20257:57:35 PMbuy$1,011.93$0.0012380.29850.063654816,749.43
0x814...d77c
0x97...8ecf
12/10/20257:57:23 PMbuy$3,576.94$0.0012621.050.0637243.2M
0x9E5...bB42
0xfa...1a23
12/10/20257:56:35 PMbuy$3,047.38$0.001020.90450.0630283.21M
0xC2c...AA80
0xc8...c3b5
12/10/20257:55:59 PMbuy$981.8$0.00086250.28970.0625451.14M
0x967...3dDC
0xfc...ec07
12/10/20257:55:59 PMbuy$3,153.19$0.00088210.93040.0626034.09M
0x794...bA6D
0xdf...176a
12/10/20257:54:59 PMbuy$2,541$0.00070480.750.062086.07M
0x814...d77c
0x8f...6073