WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.08369
Presyo
0.0000282 WETH
TVL
$21,602.71
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
130
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
273,926
Pinagsama WETH:
$7.27

BOOE/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.08369. Ang presyo ng BOOE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $129.76. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $8,369,556.79. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $21,602.72. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $21,602.72.

Ang kabuuang transaksyon ng BOOE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $129.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.0000282, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.08369 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20263:59:47 AMbuy$1.39$0.083690.00047020.000028216.67
0x0E0...96Ea
0x12...15af
12/31/20258:24:35 PMsell$50.2$0.082290.016940.00002777610
0x72E...0066
0x0b...db07
12/31/20251:08:11 PMsell$59.53$0.083710.019960.00002807711.12
0x8a3...D68e
0xfc...25f0
12/31/20251:08:11 PMsell$18.62$0.084350.0062460.00002828220.79
0xae2...aE13
0x8e...a549
12/31/20253:19:35 AMbuy$68.18$0.085130.0230.00002872800.89
0xcBC...2Bf8
0xa4...ff2e
12/31/202512:03:47 AMbuy$4.24$0.08480.0014260.0000285250
0xB95...90b4
0xb3...723a
12/30/202510:20:35 PMbuy$2.38$0.084650.00080370.000028528.19
0xae2...aE13
0x6e...d4d4
12/30/202510:20:11 PMsell$104.32$0.083790.035130.000028211,245
0xEFf...0fB6
0x1d...c80a
12/30/202510:05:47 PMsell$106.87$0.08550.0360.00002881,250
0xEFf...0fB6
0x08...7ba2
12/30/20259:55:23 PMsell$64.53$0.086380.021870.00002927747
0xEFf...0fB6
0x84...0121
12/30/20259:54:59 PMsell$43.64$0.087290.014790.00002958500
0xEFf...0fB6
0x69...a61e
12/30/20253:23:59 PMsell$13.24$0.088290.0044610.00002974150
0xB95...90b4
0xb2...cb52
12/30/202510:56:59 AMbuy$67.19$0.090180.02250.00003019745.09
0xC89...B00E
0x21...416a
12/30/202510:15:59 AMsell$17.59$0.087980.0058920.00002946200
0x618...d2a2
0x6f...a686
12/30/20259:53:11 AMbuy$412.74$0.08590.1390.000028934,804.78
0xF07...2d88
0x8c...c294
12/30/20254:40:59 AMbuy$36.11$0.081910.012210.00002771440.86
0x2a4...6F7B
0xc9...f02d
12/30/20254:02:11 AMbuy$11.8$0.080950.0040220.00002758145.82
0xae2...aE13
0x1a...3c96
12/30/202512:59:23 AMsell$35.14$0.079660.011950.00002709441.22
0x172...1F63
0x47...de60
12/30/202512:20:23 AMbuy$1.99$0.081580.00067830.0000277424.45
0x4dD...f765
0x64...8f3e
12/29/202511:57:59 PMbuy$42.47$0.081260.014430.00002761522.75
0xD65...9204
0x08...e37b