WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.1603
Presyo
0.00003794 WETH
TVL
$510,919.2
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
1.83M
Pinagsama WETH:
$51.6

BOOE/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.1603. Ang presyo ng BOOE ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10,388.71. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $16,036,389.03. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $510,919.20. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $510,919.20.

Ang kabuuang transaksyon ng BOOE/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $10,388.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00003794, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.1603 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20253:39:47 AMsell$1,082.45$0.16030.25610.000037946,750
0x7aE...8F44
0x52...974a
10/26/202510:15:11 PMsell$274.39$0.15730.066490.000038131,743.94
0x8d1...9321
0xc5...e4a2
10/26/20251:52:35 PMsell$614.05$0.15670.14980.000038253,916.16
0x51c...9311
0x71...f535
10/26/20251:50:59 PMsell$1,618.22$0.1580.39480.0000385610,238.88
0x954...94c7
0xea...fa96
10/26/202512:45:23 PMbuy$1,904.15$0.16010.46740.000039311,892.86
0x859...24f3
0x1d...8255
10/26/202512:33:11 PMbuy$317.87$0.15830.078290.000038992,007.89
0x569...2E7f
0xd1...4523
10/26/202512:22:59 PMbuy$150.3$0.1580.037020.00003892951.13
0x315...9EbA
0xbe...0818
10/26/202511:38:59 AMbuy$389.81$0.15520.097540.000038852,510.68
0x000...C5a7
0x78...a1d5
10/26/20259:59:23 AMbuy$36.22$0.15530.0090420.00003878233.12
0x979...24F9
0xf1...c0e2
10/26/20259:58:59 AMsell$2,661.99$0.15370.66450.0000383817,312.43
0x000...C5a7
0x56...fc00
10/26/20259:29:23 AMsell$247.75$0.15520.061930.00003881,596.26
0x5ac...4802
0x36...8c0b
10/26/20259:18:59 AMsell$8.92$0.1530.0022630.0000388358.29
0x8d1...9321
0x18...54e7
10/26/20256:19:11 AMsell$633.8$0.15360.16050.000038924,125
0xf11...5f18
0x86...0691
10/26/20256:15:11 AMsell$448.73$0.15330.11430.000039082,926.35
0x746...6A54
0x3c...310c
10/26/20251:43:59 AMsell$560.45$0.15550.14130.000039233,602.97
0x7E7...464D
0x5e...ff1e
10/25/202511:37:23 PMsell$646.03$0.15520.16390.00003944,160
0x20E...f53f
0xa7...0cf6
10/25/202510:29:59 PMsell$195.84$0.15660.049410.000039521,250
0x746...6A54
0x10...983c
10/25/20258:38:59 PMsell$13.45$0.1570.003390.0000395585.71
0xb22...9896
0x39...649d
10/25/20257:46:47 PMsell$1.99$0.1570.00050360.0000395612.73
0x050...52A1
0x36...be52
10/25/20257:12:11 PMsell$913.5$0.15750.23020.000039695,800
0x20E...f53f
0x75...8bb5