WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.09947
Presyo
0.00003098 WETH
TVL
$23,657.36
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-1.45%
24h
-12.78%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
1.15M
Pinagsama WETH:
$7.41

BOOE/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.09947. Ang presyo ng BOOE ay pababa -12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,538.24. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $9,947,347.50. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $23,657.36. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $23,657.36.

Ang kabuuang transaksyon ng BOOE/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $3,538.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00003098, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.09947 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202510:27:11 AMsell$53.28$0.099470.01660.00003098535.71
0x276...33FA
0xff...476b
11/17/20259:40:23 AMsell$25.85$0.099580.0080980.00003119259.58
0xb2F...6DB6
0xca...c4c8
11/17/20258:54:35 AMsell$40.32$0.10040.012590.00003137401.43
0x000...C5a7
0x99...f05f
11/17/20256:57:11 AMsell$40.06$0.10090.012530.00003159396.9
0x954...94c7
0xe0...b929
11/17/20256:14:23 AMsell$38.19$0.10080.012040.0000318378.61
0xfc9...e535
0x8c...3902
11/17/20255:17:23 AMsell$116.06$0.10280.036350.000032221,128.25
0x0Bd...f786
0xbf...605d
11/17/20255:17:23 AMbuy$149.02$0.10460.046680.000032781,423.62
0xeB8...75E9
0x5a...54f9
11/17/20254:32:59 AMsell$37.55$0.10160.011760.00003183369.48
0x276...33FA
0x08...347f
11/16/20259:44:23 PMsell$43.17$0.098050.014110.00003206440.28
0x588...7D47
0x73...67fd
11/16/20257:06:59 PMbuy$54.16$0.10040.017620.00003268539.13
0x17c...8055
0x26...0284
11/16/20256:53:59 PMbuy$52.97$0.098920.017340.00003237535.56
0x000...C5a7
0x57...e874
11/16/20255:35:23 PMbuy$42.8$0.098160.013990.0000321436.04
0xe75...6B0D
0x97...1459
11/16/20255:18:47 PMbuy$143.49$0.096240.047080.000031571,490.94
0x82c...3a1C
0x3c...dc15
11/16/20255:13:47 PMbuy$67.52$0.094690.022090.00003098713.02
0x8BC...C5ee
0x6d...106e
11/16/20255:11:59 PMbuy$73.83$0.093490.024150.00003059789.68
0xa1D...D102
0x51...888c
11/16/20255:08:35 PMsell$89.79$0.091770.029380.00003002978.43
0xa41...e374
0x1f...a994
11/16/20255:08:11 PMbuy$10.55$0.094310.0034530.00003086111.89
0xae2...aE13
0xb7...7a5b
11/16/20255:07:59 PMsell$93.13$0.093130.030470.000030471,000
0xa41...e374
0xd4...aee0
11/16/20255:04:35 PMsell$192.26$0.096130.062530.000031262,000
0xa41...e374
0xbb...c6e7
11/16/20255:03:59 PMbuy$131.74$0.10040.042840.000032651,312
0xFE0...F65A
0x00...4a5d