WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.09874
Presyo
0.0000313 WETH
TVL
$23,727.71
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-1.62%
24h
3.97%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
1.15M
Pinagsama WETH:
$7.55

BOOE/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.09874. Ang presyo ng BOOE ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,801.21. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $9,874,609.84. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $23,727.71. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $23,727.71.

Ang kabuuang transaksyon ng BOOE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $2,801.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.0000313, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.09874 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202510:19:47 AMsell$1,595.77$0.098740.50580.000031316,160.39
0x954...94c7
0xa5...9224
12/08/20258:42:11 AMsell$96.76$0.10030.030970.00003213964
0x467...8963
0x87...8c4e
12/08/20253:45:23 AMbuy$163.3$0.10150.052650.000032751,607.56
0x1D9...3Eca
0x61...72f0
12/08/20253:36:59 AMbuy$152.89$0.10160.049010.000032591,503.75
0xc4b...Ce0b
0x4a...df71
12/08/202512:19:59 AMbuy$298.83$0.098540.098140.000032363,032.56
0x754...Bcb1
0xa3...f250
12/07/202510:20:35 PMbuy$120.8$0.097470.039840.000032151,239.26
0xae2...aE13
0xef...cc13
12/07/20258:20:23 PMbuy$2$0.10030.00064150.0000320819.99
0x661...2ebE
0xcc...c732
12/07/20257:55:35 PMsell$40.74$0.098370.013030.00003146414.13
0xC95...68D8
0xaf...7576
12/07/20253:38:35 PMbuy$197.44$0.094980.066570.000032022,078.71
0xBdb...0167
0x3b...75c1
12/07/20251:51:23 PMsell$132.64$0.094970.043790.000031351,396.63
0x21c...D859
0xa9...90a7
12/06/20258:19:11 PMsell$38.91$0.095680.012780.00003144406.72
0xD12...76EB
0x0b...3b97
12/06/20257:56:11 PMsell$8.05$0.095220.002660.0000314684.54
0x2b3...C0f2
0x85...aa0c
12/06/20257:15:47 PMsell$121.51$0.096110.039860.000031521,264.24
0x410...8E6d
0x88...4a7b
12/06/20257:14:47 PMsell$12.91$0.095740.0042610.00003159134.88
0xae2...aE13
0x4d...8c49
12/06/20256:27:47 PMsell$270.84$0.096730.088870.000031732,800
0x8EA...392B
0x26...a421
12/06/20255:06:47 PMsell$72.98$0.097310.023930.00003191750
0xC78...181e
0xce...87e1
12/06/20254:57:11 PMsell$165.06$0.098260.05380.000032031,679.71
0x827...653b
0xf6...1d97
12/06/20254:03:35 PMbuy$5.2$0.09990.0017050.0000327652.06
0x811...6d2e
0x46...6f82
12/06/20259:33:11 AMsell$195.89$0.097680.064590.000032212,005.41
0x25C...C2F4
0x12...8076
12/06/20254:04:35 AMbuy$109.37$0.10020.035910.000032911,091.29
0xBdb...0167
0x88...345a