WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.3563
Presyo
0.00008319 WETH
TVL
$994,973.55
MKT CAP
$35.6M
5m
0%
1h
0%
4h
-0.07%
24h
11.23%
Ibahagi
TXNS
164
Mga Bumili
98
Mga Nagbenta
66
Dami
258K
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
1.53M
Pinagsama WETH:
$104.99

BOOE/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.3563. Ang presyo ng BOOE ay pataas 11.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $258,111.13. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $35,634,973.79. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $994,973.56. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $994,973.56.

Ang kabuuang transaksyon ng BOOE/WETH ay 164 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 66 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $258,111.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00008319, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.3563 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20257:36:23 PMbuy$4.7$0.35630.0010990.0000831913.21
0x297...5302
0x94...2794
09/04/20257:21:35 PMbuy$333.59$0.35630.077840.00008315936.13
0x747...cA52
0xf4...af23
09/04/20257:00:59 PMbuy$342.97$0.3560.080.00008305963.23
0xE85...603a
0x9c...64b6
09/04/20257:00:47 PMbuy$6.91$0.35580.0016120.00008319.42
0x297...5302
0x17...d8f8
09/04/20256:51:47 PMbuy$367.89$0.35630.085630.000082941,032.41
0xEf5...4FF9
0xf4...e5aa
09/04/20256:51:35 PMsell$8.83$0.3490.0020550.0000812425.3
0x245...9e9f
0x4c...8101
09/04/20256:50:47 PMbuy$127.75$0.3560.029730.00008288358.79
0x799...2D5D
0xc0...f585
09/04/20256:49:35 PMbuy$29.75$0.35590.0069260.0000828583.58
0x555...C35b
0x0f...004c
09/04/20256:49:23 PMbuy$1,033.46$0.35570.24050.00008282,905.06
0xfe1...0A5B
0x97...f6a3
09/04/20256:49:23 PMbuy$219.04$0.35540.050980.00008273616.3
0xae2...aE13
0x98...f366
09/04/20256:37:35 PMsell$1,255.07$0.34860.29240.000081233,600
0x0C2...11d1
0xb9...bf4a
09/04/20254:48:23 PMsell$1,799.8$0.35080.41890.000081665,130
0xB83...78f6
0xd1...3665
09/04/20254:47:47 PMsell$244.29$0.3520.056860.00008196693.86
0xD00...adA6
0x79...cee5
09/04/20254:46:23 PMsell$100.05$0.35220.023290.00008201284
0xfD2...0c00
0x99...8103
09/04/20254:45:35 PMsell$1,493.74$0.35320.34770.000082234,228.4
0x45B...1dA8
0xbb...d1f3
09/04/20254:42:23 PMsell$208$0.35410.048440.00008248587.4
0x341...1672
0x18...7811
09/04/20254:40:59 PMsell$346.65$0.35440.080740.00008256978.02
0x341...1672
0xc0...33e9
09/04/20254:34:11 PMsell$189.64$0.35410.044240.00008263535.46
0x1D4...93F5
0x90...063b
09/04/20254:21:11 PMsell$1,631.38$0.35790.3790.000083164,557.95
0x200...da4A
0xee...5d1d
09/04/20254:21:11 PMsell$912.47$0.35630.2120.000082792,560.59
0x000...ECA1
0x3a...6612