WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.02466
Presyo
0.00001315 WETH
TVL
$7,114.36
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
99,268.28
Pinagsama WETH:
$2.48

BOOE/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.02466. Ang presyo ng BOOE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.89. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $2,466,733.51. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $7,114.37. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $7,114.37.

Ang kabuuang transaksyon ng BOOE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $73.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001315, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.02466 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20269:26:23 AMsell$8.28$0.024660.0044170.00001315335.73
0x0Bd...f786
0x15...b74d
08/13/20264:51:35 PMsell$8.21$0.024890.0043810.00001327330
0x70e...120B
0x04...7021
08/13/20264:20:11 PMsell$1.97$0.025090.0010520.0000133578.86
0xe75...6B0D
0x91...6f2a
08/13/20264:03:35 PMbuy$55.41$0.024860.029480.000013232,228.69
0x943...509F
0xac...3daa
08/12/20268:51:11 PMbuy$1.49$0.024170.00079490.0000128261.98
0x081...c0C6
0xbf...2ee7
08/12/20261:39:35 PMbuy$7.87$0.024280.0041390.00001275324.43
0x000...C5a7
0xd5...942e
08/12/20261:27:59 PMbuy$3.2$0.024160.001680.00001268132.53
0x979...24F9
0xbc...ed12
08/12/20261:00:59 PMbuy$11.75$0.0240.0061570.00001257489.55
0xa1D...D102
0x06...7523
08/12/202612:38:23 PMsell$2.6$0.023440.0013640.00001226111.25
0x88c...da4E
0x59...abc0
08/12/20269:46:23 AMbuy$5.68$0.023780.0029850.00001249238.91
0x88c...da4E
0x98...9191
08/12/20262:34:11 AMbuy$7.49$0.023360.0039770.0000124320.71
0x394...83D3
0x6a...2dfa
08/12/20261:29:11 AMbuy$0.3319$0.023230.00017630.0000123414.28
0x196...eE77
0xaa...758e
08/11/20269:49:59 PMsell$11.67$0.022910.0062060.00001218509.56
0x4c5...f739
0x56...ce4b
08/11/20267:55:11 PMsell$8.15$0.023130.004340.00001231352.37
0x979...24F9
0xea...f1c0
08/11/20267:53:11 PMsell$16.33$0.023410.0087130.00001248697.64
0xB6a...cb06
0x97...e475
08/11/20264:03:35 PMbuy$15.61$0.023740.0083820.00001274657.52
0xae2...aE13
0xbe...bbd7
08/11/20264:01:35 PMbuy$9.91$0.023390.0053260.00001256423.85
0xA2C...6a16
0x52...90f0
08/11/20262:25:23 PMsell$5.68$0.023060.003030.00001228246.64
0xd3F...606A
0x57...ba7e
08/11/20261:58:11 PMsell$8.29$0.023390.0043880.00001238354.31
0xae2...aE13
0x92...a370
08/11/20261:56:59 PMsell$50.68$0.024160.026840.000012792,097.57
0x8E3...8576
0x5c...584d