WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.02578
Presyo
0.00001174 WETH
TVL
$22,628.97
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
341
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
348,537.67
Pinagsama WETH:
$6.21

BOOE/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.02578. Ang presyo ng BOOE ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $340.88. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $2,578,167.28. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $22,628.97. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $22,628.97.

Ang kabuuang transaksyon ng BOOE/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $340.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001174, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.02578 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20267:38:35 AMbuy$126.42$0.025720.05760.000011714,915.02
0x14F...9283
0x8e...3c0e
05/16/20267:38:35 AMsell$16.7$0.025780.007610.00001174647.89
0x276...33FA
0x65...dcbd
05/16/20263:30:23 AMbuy$1.67$0.025450.000750.0000114165.69
0x0D8...808F
0xa4...6681
05/15/202610:42:47 PMsell$12.46$0.024910.0056120.00001121500.42
0x31f...066c
0x81...64fb
05/15/20269:27:47 PMsell$19.99$0.025070.0090.00001128797.18
0x3Ee...Ca86
0x1b...62b0
05/15/20268:50:59 PMsell$46.11$0.025360.02080.000011441,817.99
0xDf8...b40C
0x05...c479
05/15/20268:01:11 PMsell$12.88$0.025770.0057910.00001158500
0xAa4...6721
0x5e...493b
05/15/20267:47:47 PMsell$18.8$0.025930.0084510.00001165725
0x78C...2215
0x67...8c28
05/15/20262:38:23 PMbuy$2.39$0.026410.0010830.0000119390.82
0x0D8...808F
0xda...ad90
05/15/20261:39:11 PMsell$52.96$0.026480.023620.000011812,000
0xC30...9e5a
0x44...d95f
05/15/20261:32:11 PMsell$30.46$0.026920.013580.000012011,131.44
0xae2...aE13
0x1d...8213
05/15/20266:37:59 AMsell$27.38$0.027380.012140.000012141,000
0xFF6...34FA
0x00...2783
05/15/20266:07:23 AMsell$21.82$0.027580.0097040.00001226791.27
0xae2...aE13
0xd7...d93e
05/15/20266:07:11 AMbuy$20.69$0.02690.0092010.00001195769.41
0xae2...aE13
0x67...fb58
05/15/20266:07:11 AMbuy$138.28$0.027650.061470.000012295,000
0x812...Be71
0x0d...2ec5
05/15/20266:07:11 AMsell$4.61$0.027720.002050.00001232166.35
0xae2...aE13
0x86...2add
05/15/20266:04:23 AMbuy$21.07$0.026660.0093760.00001186790.53
0x7f9...97d1
0x1c...62f1
05/15/20265:11:47 AMsell$41.36$0.026410.018270.000011671,565.7
0x0D4...21F5
0xe0...0a63
05/14/202611:11:11 PMbuy$3.85$0.02750.0016790.00001199140
0x873...25F8
0x9c...b8e9
05/14/20267:08:59 PMsell$67.96$0.027490.029420.00001192,471.84
0x000...C5a7
0xf7...d335