WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.04334
Presyo
0.00002078 WETH
TVL
$27,240.36
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
297,796.33
Pinagsama WETH:
$6.87

BOOE/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.04334. Ang presyo ng BOOE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,346.56. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $4,334,513.53. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $27,240.36. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $27,240.36.

Ang kabuuang transaksyon ng BOOE/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $1,346.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00002078, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.04334 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202612:10:47 AMbuy$14.11$0.043340.0067650.00002078325.53
0x76d...cdA1
0x19...039b
02/14/202610:30:23 PMbuy$4.28$0.043290.0020510.0000207298.99
0x7c1...d8bF
0x0e...5e7a
02/14/202610:01:47 PMsell$148.74$0.041310.071290.00001983,600
0x182...FAF5
0xfd...d7de
02/14/202610:01:47 PMbuy$150$0.042150.07190.00002023,558.41
0x315...9EbA
0x5e...a2f0
02/14/20269:11:23 PMsell$108.13$0.043250.051630.000020652,500
0xf51...BCE0
0x2e...8265
02/14/20266:33:47 PMbuy$206.58$0.043220.099120.000020734,779.52
0xA55...3430
0xe2...1816
02/14/20266:16:47 PMbuy$206.37$0.040340.099120.000019375,115.22
0xA55...3430
0xf3...6038
02/14/20266:15:47 PMsell$46.72$0.03850.022430.000018491,213.23
0x5Be...D7A5
0x17...2fce
02/14/20264:59:47 PMsell$48.94$0.039150.023490.000018791,250
0xA55...3430
0x40...181a
02/14/20264:52:47 PMsell$49.72$0.039770.023890.000019111,250
0xA55...3430
0xc7...444d
02/14/20264:47:23 PMsell$50.52$0.040410.02430.000019441,250
0xA55...3430
0xc4...8f16
02/14/20264:16:11 PMsell$54.89$0.04110.026420.000019781,335.59
0xD96...8BB1
0xd4...7edb
02/14/20264:15:47 PMsell$25.29$0.041620.012180.00002004607.54
0x970...6B68
0x71...3afd
02/14/20263:27:35 PMsell$17.85$0.042190.0085430.00002019423.13
0xcB5...B8f3
0xfd...deaf
02/14/202612:46:47 PMsell$64.04$0.042550.030790.000020461,504.87
0xA55...3430
0xf2...d0e8
02/14/202612:01:23 PMsell$24.2$0.043550.011530.00002075555.7
0xe4F...4A9b
0x72...5231
02/14/202611:45:11 AMsell$11.95$0.043870.005690.00002087272.54
0xae2...aE13
0xc1...8c74
02/14/202611:10:23 AMsell$25.07$0.043710.012050.000021573.74
0x7D3...15d4
0x77...3f5c
02/14/202611:07:23 AMsell$18.81$0.043950.0090550.00002115428.1
0x76d...cdA1
0x71...d206
02/14/20265:34:59 AMbuy$26.73$0.044320.0130.00002155603.13
0x47A...D6D0
0xad...9bbf