WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.1888
Presyo
0.00007519 WETH
TVL
$468,929.49
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
34K
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
1.74M
Pinagsama WETH:
$93.19

BOOE/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.1888. Ang presyo ng BOOE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $33,535.65. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $18,888,923.55. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $468,929.49. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $468,929.49.

Ang kabuuang transaksyon ng BOOE/WETH ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $33,535.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00007519, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.1888 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:45:23 AMbuy$439.57$0.18880.1750.000075192,327.15
0xaF0...9ed0
0x08...27a7
06/01/20253:21:47 AMbuy$363.27$0.18780.1450.000074981,933.72
0x04B...4788
0xa2...aca9
06/01/20253:06:23 AMbuy$675.94$0.1870.270.00007473,614.12
0x21B...B3c5
0xde...747b
06/01/20252:52:23 AMsell$366.83$0.18340.14620.000073142,000
0xBc1...e9B4
0x2f...5b37
06/01/20252:10:59 AMsell$1,896.56$0.18440.75820.0000737310,283.55
0x4BF...667a
0xd8...d9f8
06/01/20252:09:47 AMsell$1,581.77$0.18680.63220.000074668,467.16
0x17F...a317
0x67...0aae
06/01/20251:08:47 AMbuy$921.33$0.19270.3650.000076364,779.53
0x9f5...F966
0x9f...4ff7
05/31/202511:47:59 PMbuy$1,644.66$0.19190.64830.000075688,566.44
0x1F8...8803
0xa6...3b49
05/31/20259:31:59 PMbuy$376.59$0.19120.1480.000075141,969.42
0x258...44Eb
0xa9...a736
05/31/20259:20:11 PMsell$344.3$0.18730.13530.000073641,837.74
0xB97...4d21
0xf1...b97b
05/31/20259:15:23 PMbuy$1,046.21$0.19070.41120.000074955,486.13
0x8dF...5670
0x32...ce78
05/31/20259:12:47 PMsell$535.71$0.18650.21050.000073332,871.18
0xB97...4d21
0x23...0018
05/31/20259:08:47 PMsell$121.59$0.1870.047790.0000735650.24
-
0x8c...a057
05/31/20258:23:35 PMsell$76.23$0.18670.030030.00007355408.29
0x15F...8950
0xbd...ad5a
05/31/20257:41:11 PMsell$374.05$0.1870.14730.000073672,000
0x12c...Ba8b
0x51...32eb
05/31/20257:25:11 PMsell$305.71$0.18730.12050.000073851,632.01
0x00A...9B10
0xdc...9d76
05/31/20256:43:47 PMsell$505.8$0.18810.19910.000074062,688.19
0xdA9...e9Ce
0x52...2be0
05/31/20256:05:23 PMsell$1,266.05$0.1890.49920.000074536,698.64
0xD34...a199
0xbf...539f
05/31/20255:54:47 PMsell$554.09$0.19030.21830.000075012,911.41
0xae2...aE13
0x75...555d
05/31/20255:05:35 PMsell$876.22$0.19160.34460.000075394,571.54
0x90a...9725
0x91...f4da