WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.03101
Presyo
0.00001518 WETH
TVL
$8,226.07
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
95,507.07
Pinagsama WETH:
$2.57

BOOE/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.03101. Ang presyo ng BOOE ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.63. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $3,101,417.71. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $8,226.07. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $8,226.07.

Ang kabuuang transaksyon ng BOOE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $32.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00001518, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.03101 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20269:45:47 AMsell$10.04$0.031010.0049170.00001518323.91
0x2e5...57e2
0x85...f93f
11/11/20268:35:47 PMbuy$22.58$0.032030.010850.0000154704.79
0x000...0B05
0x66...f40f
11/11/20267:33:47 AMsell$6.67$0.030890.003240.00001498216.19
0xBee...CCCC
0x64...33e5
11/10/20263:46:23 PMbuy$127.61$0.029110.063170.000014414,382.69
0x79F...657b
0xe5...04e4
11/10/20263:24:59 PMsell$108.02$0.028950.052190.000013983,731.16
0xadA...F7CB
0x98...ff21
11/10/20268:22:11 AMbuy$10.47$0.031610.0049560.00001496331.23
0x7d8...f4Dd
0x35...a4e6
11/09/202610:35:59 AMbuy$26.76$0.03090.012730.0000147866.17
0x000...C5a7
0x9f...c3ca
11/08/20263:18:59 PMsell$6.61$0.031930.0029560.00001427207.07
0x8C6...b4A0
0x99...9068
11/07/20269:40:11 PMbuy$6.59$0.032430.0029620.00001456203.32
0xA60...DdeB
0x55...2ae0
11/07/20261:41:59 PMsell$19.12$0.032090.0085560.00001435595.89
0x076...6eF7
0xb6...e8a6
11/06/20265:16:35 PMsell$20.49$0.03260.0091850.00001461628.66
0x58b...0d14
0xb1...31c1
11/05/20265:26:47 PMsell$33.83$0.033830.014950.000014951,000
0x0cd...8Fdc
0xbe...e0dd
11/05/20262:30:59 AMsell$5.52$0.036920.0022730.0000152149.49
0x27c...2bf2
0xe0...6566
11/04/20268:36:47 PMsell$22.97$0.037210.0094960.00001537617.49
0xF5E...37B7
0xfc...6eae
11/04/20265:05:35 PMsell$9.33$0.037790.0038460.00001557246.95
0x568...6bb3
0xaf...90f3
11/04/202611:38:35 AMbuy$10.14$0.037060.004350.00001588273.85
0x0EE...8828
0xcd...a3ce
11/04/202610:10:11 AMbuy$11.78$0.036560.0050730.00001574322.21
0x74A...cf02
0x80...a31f
11/03/202610:44:23 PMbuy$9.3$0.035650.0040740.0000156261.03
0x000...C5a7
0xcb...c18c
11/03/20267:54:23 AMsell$9.14$0.03450.0040570.00001529265.17
0x5ed...eaaB
0x4b...eb8a
11/03/20267:47:35 AMsell$10.57$0.03480.0046860.00001542303.77
0xB27...6373
0x93...faa0