WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.08107
Presyo
0.00002686 WETH
TVL
$21,737.34
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
6.43%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
610
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
277,686.24
Pinagsama WETH:
$7.24

BOOE/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.08107. Ang presyo ng BOOE ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $610.27. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $8,107,387.45. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $21,737.34. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $21,737.34.

Ang kabuuang transaksyon ng BOOE/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $610.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00002686, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.08107 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20264:17:59 AMbuy$81.29$0.081070.026940.000026861,002.78
0x000...C5a7
0x58...717b
01/21/202611:08:47 PMbuy$29.15$0.079920.0096960.00002657364.81
0xC83...1a40
0x78...abb0
01/21/20269:36:11 PMsell$2.9$0.0790.00095370.0000259836.7
0x04F...038d
0xc1...3394
01/21/20268:38:59 PMsell$0.633$0.078610.00020920.000025998.05
0xe49...A3E4
0xdb...62db
01/21/20265:56:23 PMbuy$39.5$0.07630.013670.00002641517.67
0x000...504D
0xdb...aea5
01/21/20263:17:35 PMbuy$124.75$0.078060.041520.000025971,598.21
0x30A...519E
0x94...9e65
01/21/20261:22:11 PMsell$9.59$0.074070.003260.00002517129.54
0x59b...3eB9
0x54...b0ea
01/21/202612:56:35 PMsell$23.61$0.073960.0080640.00002525319.27
0xBBA...97E7
0xe6...d380
01/21/202612:49:59 PMsell$62.35$0.074430.021340.00002548837.64
0x76d...cdA1
0xb8...2c1e
01/21/202610:07:35 AMsell$12.41$0.076190.0041860.00002568163
0xEEf...23B4
0x99...70a1
01/21/20267:31:47 AMbuy$93.28$0.07770.03120.000025991,200.59
0x311...4bB3
0x74...a35b
01/21/20266:31:35 AMbuy$41.35$0.076450.013870.00002564540.89
0x40a...249D
0xda...6e11
01/21/20266:14:11 AMsell$56.3$0.075040.018880.00002517750.24
0x957...A928
0x84...b7e6
01/21/20265:54:35 AMsell$33.09$0.076170.011030.0000254434.42
0xe75...6B0D
0x42...cf18
01/21/20261:41:59 AMbuy$29.97$0.076990.010090.00002592389.36
0x03c...e7AA
0x0b...77b3
01/21/20261:30:11 AMbuy$34.02$0.076470.011460.00002575444.89
0x0Bd...f786
0x0b...8b1f
01/21/20261:27:35 AMbuy$36.88$0.075460.01250.00002557488.79
0xd9C...a6B5
0x49...27b6
01/20/202611:42:23 PMsell$42.5$0.073910.014420.00002507575
0x0Bf...1E3e
0xfd...7546
01/20/202611:37:11 PMsell$13.66$0.074330.0046350.00002522183.76
0x21a...aDDB
0x38...f206
01/20/202611:10:11 PMsell$30.49$0.074330.010390.00002534410.3
0x000...C5a7
0x59...5f7f