WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOE-WETH pair

Presyo USD
$0.159
Presyo
0.00006384 WETH
TVL
$530,941.8
MKT CAP
$15.9M
5m
0%
1h
-0.91%
4h
-1.33%
24h
1.23%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
31K
Telegram price alerts
Pares:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOOE:
1.96M
Pinagsama WETH:
$88.22

BOOE/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BOOE token sa DEX Uniswap V3 ay $0.159. Ang presyo ng BOOE ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $31,181.69. Ang kontrata ng BOOE token ay 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 na may market cap na $15,908,828.39. Ang kontrata ng liquidity pool ay 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf na may kabuuang halaga na naka-lock (TVL) na $530,941.81. Ang BOOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOE/WETH na may kontrata na address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf ay $530,941.81.

Ang kabuuang transaksyon ng BOOE/WETH ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BOOE/WETH pool ay may trading volume na $31,181.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOE sa WETH ay 0.00006384, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOE sa USD ay $0.159 ngayon.

BOOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:16:11 PMsell$17.81$0.1590.007150.00006384111.99
0xE59...4447
0x23...f4c4
07/02/20253:15:59 PMbuy$297.71$0.16210.11940.000065061,836.2
0x000...F6af
0x26...3908
07/02/20252:58:59 PMsell$2,458.57$0.15860.99660.0000643115,496.26
0xC78...1041
0x36...1161
07/02/20252:44:59 PMsell$663.63$0.16050.26910.00006514,133.65
0xC78...1041
0xec...0fac
07/02/20252:06:23 PMbuy$681.83$0.16270.27820.000066424,189.17
0x64A...5718
0x02...c448
07/02/202512:42:23 PMbuy$49.62$0.16180.02030.00006623306.61
0xEfc...6eD0
0x47...73a0
07/02/202511:25:35 AMbuy$454.11$0.16220.18490.00006612,798.46
0x050...1324
0x52...7a6e
07/02/202511:17:23 AMbuy$1,144.08$0.16120.46620.000065697,096.16
0xa99...6e66
0x5b...d1e2
07/02/20259:34:23 AMbuy$198.54$0.16010.0810.000065351,239.38
0x40D...ED98
0x6f...44a7
07/02/20259:17:23 AMbuy$520.69$0.15930.21290.000065173,268.1
0x82c...3a1C
0xf6...95d9
07/02/20258:58:11 AMsell$687.41$0.15620.28120.000063914,400
0x7d8...f4Dd
0xd6...8f69
07/02/20257:47:47 AMsell$157$0.1570.064130.000064131,000
0xE20...8F02
0xaa...538e
07/02/20255:26:35 AMsell$6,007.5$0.16022.460.0000656937,490.03
0x578...76fe
0x11...9baf
07/02/20254:28:47 AMsell$359.86$0.16350.14810.000067352,200.26
0x3D4...60cc
0x82...2f81
07/02/20251:19:35 AMsell$860.14$0.16150.36040.000067675,325.89
0x5fd...715f
0xf6...786a
07/02/202512:45:35 AMbuy$2,975.57$0.16451.230.0000684818,082.36
0x850...9A38
0x52...6fae
07/01/202511:47:23 PMbuy$1,743.96$0.16110.72770.0000672310,823.82
0x000...C5a7
0xf1...4472
07/01/202511:42:47 PMbuy$210.19$0.15960.087830.000066721,316.4
0x000...C5a7
0x65...15fd
07/01/202511:40:23 PMbuy$149.53$0.15940.062480.00006662937.87
0xae3...6E0F
0xcc...f908
07/01/202511:38:35 PMbuy$1,900.17$0.15810.79420.0000660812,017.67
0x5fd...715f
0xd6...95d1