WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-ZIK pair

Presyo USD
$0.00002008
Presyo
0.106 ZIK
TVL
$2,101.87
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-8.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0x0301317A80154384e7E3c930e0A85823c2A42C48
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pinagsama Bonk:
19.76M
Pinagsama ZIK:
$8.98M

Bonk/ZIK price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00002008. Ang presyo ng Bonk ay pababa -8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $64.28. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,572,311.62. Ang kontrata ng liquidity pool ay 0x0301317A80154384e7E3c930e0A85823c2A42C48 na may kabuuang halaga na naka-lock (TVL) na $2,101.88. Ang Bonk/ZIK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/ZIK na may kontrata na address 0x0301317A80154384e7E3c930e0A85823c2A42C48 ay $2,101.88.

Ang kabuuang transaksyon ng Bonk/ZIK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/ZIK pool ay may trading volume na $64.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa ZIK ay 0.106, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002008 ngayon.

Bonk-ZIK price chart

PetsaOras
Presyo $
Presyo ZIK
GumawaTXN
09/22/20255:29:23 PMsell$12.19$0.0000200864,379.010.106607,206.85
0xEb9...8d33
0x1a...eab4
09/22/20257:44:35 AMsell$33.27$0.00002056176,173.580.10881.62M
0xfc9...e535
0x27...c1b4
09/22/20251:25:35 AMsell$18.8$0.0000220595,586.120.1121852,372.72
0x000...4f4a
0x6e...a34a
09/20/20257:57:35 PMsell$21.24$0.00002274107,081.260.1146934,325.64
0xAdC...CA5e
0x2b...5138
09/20/20252:52:59 PMsell$19.01$0.0000236894,006.50.117802,898.95
0xae2...aE13
0xab...6fc4
09/19/202510:44:23 PMsell$18.81$0.0000235695,352.420.1194798,339.1
0xae2...aE13
0x9b...e5b0
09/17/20258:02:59 PMbuy$51.16$0.0000249246,470.90.11992.05M
0x805...44E1
0xd2...d42a
09/15/20258:09:23 AMsell$23.04$0.00002312115,585.690.1159996,432.22
0xae2...aE13
0x74...81de
09/15/20258:04:47 AMbuy$4.91$0.0000235524,929.140.1195208,604.81
0xFfA...027e
0x72...2251
09/15/20258:04:11 AMsell$27.01$0.00002355135,906.210.11851.15M
0xae2...aE13
0x05...08be
09/14/20257:56:35 PMsell$20.24$0.00002446100,517.990.1214827,548.54
0xfd3...0ACc
0xa9...fa07
09/14/202510:35:47 AMsell$16.83$0.0000255981,429.950.1237657,914.68
0xae2...aE13
0x79...c983
09/14/20251:09:35 AMsell$13.44$0.0000260264,924.60.1256516,753.34
0xae2...aE13
0xb8...6f44
09/13/20253:01:35 PMbuy$33.62$0.00002711157,519.130.12691.24M
0xfc9...e535
0x5d...8b42
09/13/202511:29:59 AMbuy$19.14$0.0000269987,871.370.1238709,445.95
0xae2...aE13
0x83...beb7
09/12/20257:02:35 AMbuy$36.66$0.00002574171,674.680.12051.42M
0x2F5...7592
0x61...6dfc
09/12/20255:54:35 AMbuy$18.67$0.0000245889,158.170.1173759,924.21
0xae2...aE13
0x47...b2ae
09/11/202511:09:59 PMbuy$12.92$0.0000239762,226.830.1154538,952.56
0xae2...aE13
0xc6...2610
09/08/20258:29:47 PMbuy$8.07$0.0000227240,600.490.1141355,522.33
0x000...4f4a
0xb8...384e
09/08/202510:38:35 AMbuy$20.72$0.00002229104,535.390.1124929,783.01
0xfc9...9880
0x5f...6cbf