WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00003068
Presyo
0.089195 WETH
TVL
$192,109.25
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-4.55%
24h
-7.23%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
108K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
3.39B
Pinagsama WETH:
$26.35

Bonk/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00003068. Ang presyo ng Bonk ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $107,952.36. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $10,922,425.61. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $192,109.26. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $192,109.26.

Ang kabuuang transaksyon ng Bonk/WETH ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $107,952.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000009195, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003068 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20242:59:11 PMsell$974.27$0.000030680.29190.08919531.75M
0x375...8351
0x70...1889
12/26/20241:47:11 PMsell$2,140.11$0.000030850.63990.08922569.36M
0x5E2...822F
0x82...d6bb
12/26/20241:44:47 PMsell$24.38$0.000030920.0072910.089246788,503.65
0xED9...AdCe
0x82...a29e
12/26/20241:30:11 PMbuy$54.03$0.00003160.016120.0894341.71M
0x8FE...D94d
0xb8...9b04
12/26/20241:09:11 PMbuy$337.76$0.000031590.10080.0894310.69M
0xae2...aE13
0xd3...feda
12/26/202412:03:59 PMsell$2,010.83$0.000031170.59710.08925864.5M
0x91a...d728
0x4f...b076
12/26/202412:00:11 PMsell$2,097.85$0.00003130.6230.08929867.01M
0x09e...9760
0x15...d0e1
12/26/202411:55:11 AMbuy$10.1$0.000032010.0030.089507315,542.04
0xEA5...7ce9
0x30...f930
12/26/202411:44:35 AMsell$2,464.89$0.000031440.73210.08934178.38M
0x91a...d728
0xa8...aadc
12/26/202410:59:47 AMbuy$53.25$0.000032140.015830.0895551.66M
0x8FE...D94d
0x8c...9bd0
12/26/20248:59:23 AMbuy$103.26$0.000032160.030670.0895533.21M
0x1E9...dEC6
0xc3...e4f4
12/26/20248:40:47 AMsell$898.5$0.000031450.26760.08937128.56M
0x0DC...F3c7
0xb7...db49
12/26/20248:37:11 AMbuy$443.64$0.000032130.1320.08956613.8M
0xFfA...027e
0x67...1d02
12/26/20248:36:11 AMsell$2,804.86$0.000031620.83340.08939888.68M
0x09e...9760
0x50...5e36
12/26/20247:57:23 AMbuy$42$0.000032920.012260.0896161.28M
0x775...dE28
0x83...cb76
12/26/20247:23:23 AMbuy$34.02$0.000033070.0098950.0896161.03M
0x3C2...80c3
0xb9...b1da
12/26/20247:21:35 AMbuy$78.2$0.000033060.022740.0896152.37M
0x338...9935
0x7e...7002
12/26/20247:13:23 AMbuy$1,958.97$0.0000330.56960.08959559.36M
0x91a...d728
0xcf...be61
12/26/20247:13:11 AMsell$3,392.65$0.000032390.98640.089418104.74M
0x142...7462
0x10...3de0
12/26/20247:11:35 AMbuy$2,799.24$0.00003310.81370.08962384.56M
0x91a...d728
0xa4...f7ba