WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001328
Presyo
0.083438 WETH
TVL
$9,029.64
MKT CAP
$4.4M
5m
0%
1h
0%
4h
2.09%
24h
-8.32%
Ibahagi
TXNS
38
Mga Bumili
9
Mga Nagbenta
29
Dami
24K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
7.46B
Pinagsama WETH:
$1.16

Bonk/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001328. Ang presyo ng Bonk ay pababa -8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $23,958.98. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $4,356,475.93. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $9,029.65. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $9,029.65.

Ang kabuuang transaksyon ng Bonk/WETH ay 38 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $23,958.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000003438, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001328 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:26:23 AMsell$30.45$0.000013280.0078830.0834382.29M
0xFfA...027e
0x1a...4b4a
10/31/202512:18:59 AMsell$60.11$0.000013160.015760.0834514.57M
0x69E...86C5
0xe2...f2d6
10/30/202511:50:35 PMbuy$30.92$0.00001330.0081880.0835222.32M
0x2a4...B14b
0x20...1acd
10/30/202510:23:23 PMbuy$16.44$0.000013340.0043410.0835221.23M
0xae2...aE13
0x5d...55a2
10/30/20259:44:59 PMsell$861.33$0.000013010.22880.08345766.19M
0x941...E610
0x2d...b4f7
10/30/20259:44:47 PMbuy$8.79$0.000013290.0023370.083532661,808
0x0ed...70A9
0x88...a26a
10/30/20257:58:59 PMsell$261.76$0.00001280.070780.08346320.44M
0xFD8...FBB0
0x0a...39cb
10/30/20257:12:47 PMsell$18.52$0.000012860.0049880.0834651.44M
0xCa1...Bf74
0xad...8300
10/30/20256:45:47 PMbuy$30.54$0.000013230.0081570.0835352.31M
0x4f5...01a6
0xc4...756a
10/30/20256:41:59 PMsell$2,095.73$0.000012940.5630.083476161.93M
0xb18...6E8f
0x5d...d7d1
10/30/20255:30:47 PMsell$948.42$0.000013040.2540.08349472.71M
0x3A3...d72e
0xaa...e2be
10/30/20255:23:59 PMsell$667.9$0.000013070.17880.08350351.06M
0x97F...6e37
0x09...f406
10/30/20255:19:35 PMbuy$851.6$0.000013380.22730.08357363.63M
0xd5e...C1f7
0x1d...7eb5
10/30/20255:03:47 PMsell$1,984.88$0.000013220.52670.083508150.13M
0xb18...6E8f
0x84...ef65
10/30/20254:01:47 PMsell$749.68$0.000013320.19820.08352456.25M
0xC2d...0C69
0x22...6749
10/30/20254:00:59 PMsell$768.67$0.000013360.20320.08353257.53M
0xb98...5D11
0x07...5ebd
10/30/20253:37:35 PMsell$724.01$0.000013350.1920.08354154.22M
0x97F...6e37
0x75...cfa5
10/30/20253:17:35 PMsell$794.65$0.000013420.21010.08354959.19M
0xFC0...8079
0x9f...a6ae
10/30/20253:09:35 PMsell$620.9$0.000013460.1640.08355746.1M
0xF18...2A66
0x3d...eaf1
10/30/20253:07:35 PMsell$662.27$0.000013490.17490.08356549.07M
0x639...3Fb4
0x28...199d