WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.054185
Presyo
0.08168 WETH
TVL
$8,681.11
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
11.56B
Pinagsama WETH:
$1.74

Bonk/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000004185. Ang presyo ng Bonk ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,263,942.47. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $8,681.11. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $8,681.11.

Ang kabuuang transaksyon ng Bonk/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.00000000168, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004185 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20269:50:47 PMsell$0.064736$0.0541850.0919010.081680.1131
0x000...089B
0x26...e13f
08/31/202611:49:59 AMbuy$41.27$0.0543190.016870.0817669.55M
0x569...07F4
0x59...56fb
08/31/202611:49:59 AMsell$40.86$0.0542330.01670.081739.65M
0x172...1F63
0x41...90f3
08/26/202611:42:11 PMsell$0.058378$0.0542090.0833450.081681.99
0xb00...0E88
0x75...96d5
08/21/202610:16:35 PMsell$0.0000264$0.0542610.0710410.081686.19
0xc2d...d492
0x15...54f7
08/16/202612:02:47 AMsell$0.1807$0.053160.000096110.0816857,182.82
0xf71...3694
0x37...6492
08/16/202612:01:47 AMbuy$0.8898$0.0532270.0004730.081716275,664.17
0x2A0...711C
0xfa...075a
08/16/202612:01:47 AMsell$0.6983$0.0531640.00037120.081682220,694.82
0xDf8...b40C
0x17...858c
07/19/20266:58:35 PMsell$19.52$0.0531830.01050.0817126.13M
0xae2...aE13
0x89...3bf0
07/19/20266:58:35 PMsell$0.2393$0.0531230.00012870.0816876,621.93
0xae2...aE13
0x89...3bf0
07/19/20266:58:35 PMbuy$19.91$0.0532470.010710.0817476.13M
0xae2...aE13
0xf7...f166
07/18/20262:39:23 PMbuy$0.001824$0.0531620.0698970.081714577.14
0x433...8084
0xff...33d7
07/17/20269:59:35 PMsell$4.77$0.0531080.0025950.0816881.54M
0x790...Fc88
0x3e...6c24
07/17/20269:46:59 PMsell$5.03$0.0531380.0027340.0817041.6M
0x790...Fc88
0xbd...8a79
07/17/20269:05:23 PMsell$5.95$0.0531760.003230.0817221.88M
0x790...Fc88
0x4a...996c
07/17/20268:50:23 PMsell$5.03$0.0532040.0027350.0817411.57M
0x790...Fc88
0xb7...1282
07/17/20263:58:59 PMbuy$0.9868$0.053260.00053970.081783302,669.52
0x021...0B01
0x96...283a
07/17/20261:34:47 PMbuy$5.35$0.0532080.0029560.0817721.67M
0xC0f...9671
0xbd...8c61
07/17/20261:34:47 PMsell$12.74$0.0531670.0070370.0817494.02M
0xcF5...5ee4
0xa8...db15
07/17/202612:25:35 PMsell$6.34$0.0532690.0034580.0817821.94M
0x790...Fc88
0xf8...c6a5