WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001899
Presyo
0.071052 WETH
TVL
$159,109.38
MKT CAP
$6.4M
5m
0%
1h
-1.86%
4h
-4.27%
24h
19.26%
Ibahagi
TXNS
223
Mga Bumili
141
Mga Nagbenta
82
Dami
192K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
1.86B
Pinagsama WETH:
$68.56

Bonk/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001899. Ang presyo ng Bonk ay pataas 19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $191,917.49. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,362,658.12. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $159,109.38. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $159,109.38.

Ang kabuuang transaksyon ng Bonk/WETH ay 223 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 82 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $191,917.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.00000001052, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001899 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:21:23 AMbuy$30.42$0.000018990.016850.0710521.6M
0xAf4...d0Bf
0xb2...3feb
04/26/202511:06:59 AMbuy$9.89$0.000018980.0054850.071052521,386.59
0xd92...163e
0x56...ec7e
04/26/202511:02:11 AMbuy$14.99$0.000018990.0083030.071051789,353.85
0xF0b...419F
0xbe...fc73
04/26/202510:58:35 AMbuy$42.34$0.000018980.023450.0710512.23M
0x9aD...6bAb
0xdf...06af
04/26/202510:57:59 AMsell$3,654.3$0.000018782.020.07104194.5M
0x1b5...Bc5c
0xc6...e4a1
04/26/202510:37:47 AMbuy$1.07$0.000019360.00059470.07107255,469.71
0x942...308a
0xc4...6099
04/26/202510:23:23 AMbuy$5.18$0.000019350.0028740.071072268,107.97
0x1a4...5157
0x44...8c84
04/26/202510:17:11 AMbuy$201.98$0.000019340.11180.07107110.44M
0xdCB...Be53
0x66...ec2b
04/26/202510:00:47 AMsell$983.9$0.000018930.5470.07105251.98M
0xb98...5D11
0xe6...978e
04/26/20259:18:59 AMbuy$488.3$0.000019440.270.07107525.11M
0xcA7...5597
0x17...a8c4
04/26/20259:18:35 AMbuy$671.74$0.000019380.37150.07107234.66M
0x2cE...13b9
0x51...c2af
04/26/20259:11:23 AMbuy$29.52$0.000019310.016350.071071.53M
0x88b...FAb5
0xb2...3576
04/26/20259:09:23 AMbuy$522.98$0.000019260.290.07106827.14M
0xcA7...5597
0x81...a476
04/26/20259:05:59 AMsell$773.59$0.000018920.42830.07104740.88M
0x00A...F666
0x21...d432
04/26/20259:03:47 AMbuy$1,022.23$0.000019320.56530.07106852.91M
0xb98...5D11
0x9f...727a
04/26/20259:03:11 AMbuy$1,021.13$0.000019210.56470.07106253.13M
0xb98...5D11
0x4e...0130
04/26/20259:01:59 AMbuy$3,915.66$0.000018972.160.071049206.41M
0xb98...5D11
0xc4...0e89
04/26/20259:01:47 AMsell$3,991.7$0.000018592.20.071028214.62M
0xFFC...06e3
0x3d...9b8f
04/26/20259:01:11 AMbuy$144.64$0.000019170.080.071067.54M
0xcA7...5597
0x08...9fa2
04/26/20259:00:47 AMsell$107.35$0.000018780.059370.0710395.71M
0x912...930E
0x8d...8cab