WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.054097
Presyo
0.082609 WETH
TVL
$49,607.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
10.55B
Pinagsama WETH:
$4.04

Bonk/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000004097. Ang presyo ng Bonk ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,590.35. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,247,216.99. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $49,607.07. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $49,607.07.

Ang kabuuang transaksyon ng Bonk/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $1,590.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002609, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004097 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20265:13:47 PMsell$163.94$0.0540970.10440.08260940.01M
0x87E...1Db7
0x30...e74e
06/30/202612:51:11 PMbuy$4.39$0.0541520.0028210.0826641.06M
0x017...A988
0x64...bb9a
06/30/202612:15:11 PMsell$533.65$0.0541160.33950.082619129.65M
0xF9b...Af41
0xfa...174a
06/30/202611:27:35 AMbuy$43.96$0.0542280.027860.08267910.4M
0x755...b063
0xa5...064e
06/30/20265:51:35 AMsell$1.32$0.0541690.00083710.082625318,809.88
0xEe9...63E4
0xad...7d6c
06/30/20262:54:59 AMbuy$300.03$0.0542560.18850.08267470.49M
0xd2a...7dFe
0xa8...b418
06/30/202612:00:23 AMsell$232.16$0.0542340.14360.0826254.82M
0xF9b...Af41
0x61...23eb
06/29/202610:53:11 PMbuy$16.93$0.0543170.010490.0826773.92M
0xBae...Ae08
0x60...ca22
06/29/20268:27:23 PMsell$0.001054$0.0542550.0664980.082623247.72
0x257...Aefe
0x91...1f63
06/29/20268:14:23 PMsell$13.19$0.0542530.008140.0826233.1M
0x2E0...9578
0xde...387b
06/29/20268:07:23 PMsell$58.26$0.0542530.035950.08262413.7M
0x034...2333
0x74...cba8
06/29/20267:01:35 PMsell$0.001053$0.0542480.066510.082625247.96
0x257...Aefe
0x3d...4131
06/29/20265:46:35 PMsell$42.69$0.054290.026130.0826269.95M
0x9f1...50BC
0xcc...ad9d
06/29/20265:27:11 PMsell$26.92$0.0542610.016590.0826276.32M
0xae2...aE13
0x0a...352e
06/29/20265:15:59 PMsell$87.49$0.0542640.053920.08262820.52M
0xDbA...9a89
0xbe...78e4
06/29/20265:15:23 PMsell$65.34$0.0542560.040380.0826315.35M
0x779...c9A4
0xa3...e9e3
06/29/20263:23:59 PMbuy$62.07$0.0542030.039640.08268414.77M
0x407...D413
0x50...b2e3
06/29/202610:53:47 AMbuy$300.07$0.0542240.19020.08267871.03M
0xd2a...7dFe
0x24...50e9
06/29/202610:19:47 AMbuy$277.35$0.0542230.17530.0826765.67M
0x3E0...E9e9
0xb6...3e71
06/29/202610:03:23 AMbuy$207.53$0.0542030.13150.08266349.38M
0x497...A452
0x03...51b6