WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001057
Presyo
0.083432 WETH
TVL
$82,821.96
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.45%
24h
-0.07%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
626
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
7.1B
Pinagsama WETH:
$2.52

Bonk/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001057. Ang presyo ng Bonk ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $626.30. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $3,379,107.54. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $82,821.96. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $82,821.96.

Ang kabuuang transaksyon ng Bonk/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $626.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000003432, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001057 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:53:11 AMbuy$6.47$0.000010570.0021020.083432612,671.84
0x112...E377
0xa1...cd47
01/11/20265:10:59 AMbuy$7.64$0.000010610.0024690.083429720,014.77
0x2a6...04A7
0x7e...187a
01/11/20261:36:47 AMsell$1.13$0.000010420.00036490.083359108,605.26
0xA2e...Ec4F
0x9b...0e0b
01/10/20269:30:59 PMbuy$6.89$0.000010620.0022240.083427648,975.34
0x7d9...B66b
0xed...611a
01/10/20269:16:35 PMbuy$3.07$0.000010610.0009930.083425289,925.57
0xED6...92Dd
0x38...59e5
01/10/20268:23:35 PMsell$10.56$0.000010360.0034230.0833581.02M
0x883...0aD3
0x9d...671b
01/10/20267:39:11 PMbuy$157.21$0.000010480.050920.08339714.99M
0x20f...4304
0x36...eb30
01/10/20267:38:47 PMsell$255.18$0.000010320.082650.08334224.72M
0x620...a4A1
0xe9...4cd5
01/10/20267:38:47 PMbuy$15.92$0.000010380.0051570.0833621.53M
0x619...3Fa0
0xf0...226d
01/10/20266:03:47 PMsell$4.61$0.000010480.0014940.083394440,281.04
0x100...9def
0x84...c60f
01/10/20265:33:47 PMsell$14.82$0.000010490.0047990.0833981.41M
0x433...187E
0x82...ebe9
01/10/20265:16:23 PMbuy$8.46$0.000010710.0027420.083468790,576.27
0x5D8...98F7
0x72...42b5
01/10/20264:10:23 PMsell$7.56$0.000010550.0024360.083399716,607.83
0xAa7...B251
0xfe...1d0b
01/10/20261:41:59 PMbuy$64.67$0.000010680.020920.0834576.05M
0x5AE...dBc2
0xe5...b4c2
01/10/20261:41:23 PMbuy$61.25$0.00001060.019820.0834315.78M
0x9C1...CC81
0x41...4a1c
01/10/20268:51:47 AMbuy$0.7795$0.000010570.0002520.08341973,697.44
0x156...8f04
0xa1...b4d6
01/10/20266:20:23 AMbuy$2.8$0.000010490.0009140.083418267,363.13
0x979...24F9
0x44...4b26
01/10/20266:20:11 AMsell$26.24$0.000010290.0085520.0833552.55M
0xF18...2A66
0xeb...e0dd
01/10/20266:19:59 AMsell$58.83$0.000010340.019170.0833725.68M
0x99A...e5c2
0xfc...63dd
01/10/20265:54:35 AMsell$15.28$0.00001040.0049760.0833871.47M
0x67a...4a76
0x57...fd43