WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.000026
Presyo
0.086717 WETH
TVL
$225,190.5
MKT CAP
$8.4M
5m
0.44%
1h
1.67%
4h
1.76%
24h
7.14%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
41K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
6.97B
Pinagsama WETH:
$11.32

Bonk/WETH price stats sa Ethereum

Noong Agosto 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000026. Ang presyo ng Bonk ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $40,945.26. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $8,427,045.92. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $225,190.51. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $225,190.51.

Ang kabuuang transaksyon ng Bonk/WETH ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $40,945.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000006717, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000026 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20258:06:23 PMbuy$1,868.46$0.0000260.48270.08671771.86M
0x91a...d728
0x06...568d
08/07/20258:03:35 PMbuy$1,420.02$0.000025880.36720.08669454.85M
0x91a...d728
0xb4...0f56
08/07/20257:51:59 PMbuy$1,713.82$0.000025780.44340.08667266.46M
0x73f...36a8
0xdf...76a6
08/07/20257:45:23 PMsell$130.82$0.000025120.033990.0865295.21M
0x545...0b8c
0x61...fe52
08/07/20257:40:23 PMbuy$103.64$0.000025570.0270.0866624.05M
0xf5C...04D6
0x9a...0171
08/07/20257:03:59 PMbuy$3.22$0.000025450.0008450.086661126,853.25
0xb94...f27F
0x7e...988a
08/07/20255:53:11 PMbuy$24.89$0.000025430.0065210.086661979,074.65
0x315...9F7f
0x05...c034
08/07/20255:37:23 PMsell$2,533.49$0.000024980.66370.086545101.4M
0x88f...3bcF
0x76...5ffe
08/07/20255:35:35 PMbuy$1.64$0.000025550.00043090.08669664,354.57
0x0a5...37f5
0x4f...bdd2
08/07/20254:47:59 PMsell$397.84$0.000024910.10480.08656615.97M
0xC04...aEB6
0xd3...4f78
08/07/20254:47:23 PMsell$4,392.84$0.000025051.150.086597175.36M
0x73f...36a8
0x02...b689
08/07/20254:41:59 PMsell$1,299.36$0.00002540.33930.08663451.15M
0x91a...d728
0x2e...e582
08/07/20254:41:35 PMsell$881.92$0.000025480.230.08664834.61M
0xE7e...a209
0x17...4efc
08/07/20254:21:11 PMsell$1,306.88$0.000025530.3410.08666251.19M
0x5E2...822F
0xb3...7e42
08/07/20254:08:35 PMsell$9.56$0.000025550.0024960.086671374,235.52
0x9F0...C977
0xbc...2356
08/07/20253:41:59 PMbuy$2,670.38$0.000025990.69730.086789102.72M
0x634...401a
0x5a...c586
08/07/20253:41:11 PMbuy$15.69$0.000025920.00410.086771605,472.49
0x0D7...A3BD
0x69...2343
08/07/20253:06:35 PMsell$3.6$0.00002530.00094480.086636142,371.68
0xbFC...47DB
0x2e...b637
08/07/20252:55:35 PMsell$1.25$0.000025330.00032750.08663649,350
0x74E...54C4
0x77...acc5
08/07/20252:50:35 PMsell$1.25$0.000025330.00032750.08663649,350
0x74E...54C4
0x57...4f3a