WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001984
Presyo
0.084508 WETH
TVL
$172,819.07
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.01%
24h
-4.77%
Ibahagi
TXNS
43
Mga Bumili
8
Mga Nagbenta
35
Dami
27K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
7.56B
Pinagsama WETH:
$5.15

Bonk/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001984. Ang presyo ng Bonk ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $27,232.54. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,490,477.99. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $172,819.07. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $172,819.07.

Ang kabuuang transaksyon ng Bonk/WETH ay 43 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $27,232.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000004508, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001984 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:19:11 AMsell$3,114.41$0.000019840.70740.084508156.92M
0x5D5...B8B7
0x76...8938
09/04/202510:15:59 AMsell$4,182.27$0.000020040.950.084553208.61M
0x91a...d728
0x73...1ae3
09/04/202510:15:47 AMbuy$5,207.66$0.000020421.180.08464254.93M
0x870...eCe7
0x06...f9e4
09/04/20259:40:59 AMsell$996.27$0.000019790.22750.08452150.33M
0x91a...d728
0x86...ba28
09/04/20259:21:11 AMsell$1,073.95$0.000019840.24530.08453454.1M
0x91a...d728
0x9b...4606
09/04/20256:02:11 AMbuy$5.01$0.000020220.0011490.084633247,964.25
0x257...Aefe
0x3a...cf68
09/04/20255:20:59 AMsell$1,378.29$0.000019950.31430.0845569.08M
0x5E2...822F
0x04...3e1c
09/04/20255:19:11 AMbuy$71.31$0.000020390.016260.0846513.5M
0xFfA...027e
0x90...d196
09/04/20254:06:35 AMsell$928.49$0.00002010.21070.08456346.18M
0x91a...d728
0x5b...c9e4
09/04/20252:15:11 AMsell$983.93$0.000020460.220.08457548.09M
0x91a...d728
0xbd...3836
09/04/20251:39:23 AMsell$39.68$0.000020460.0088860.0845821.94M
0x623...E5b2
0xfa...8d59
09/04/20251:11:11 AMsell$37.24$0.000020470.0083340.0845821.82M
0x438...f4a2
0x6a...3a9a
09/04/20251:08:23 AMsell$33.09$0.000020480.0074050.0845831.62M
0xE0F...9eb5
0xc0...9d9f
09/04/202512:30:11 AMsell$136.15$0.000020480.030470.0845846.65M
0xF6E...b213
0xb6...37b1
09/04/202512:19:59 AMsell$473.34$0.000020440.10620.08458723.15M
0xf62...3a24
0xcc...1f69
09/03/202511:50:23 PMsell$557.87$0.000020490.1250.08459427.22M
0x400...8A49
0x03...3577
09/03/202510:51:59 PMsell$1.27$0.000020550.00028480.08459761,955.13
0x5B3...e46F
0x64...fce0
09/03/202510:46:35 PMsell$21.94$0.000020550.0049080.0845971.07M
0xf10...470d
0x17...8d81
09/03/202510:32:47 PMsell$103.96$0.000020550.023260.0845985.06M
0xB7c...dEEa
0x00...d90e
09/03/20257:47:23 PMbuy$4.47$0.000020980.0010.084692213,096.85
0x7B6...Ea4d
0x52...7c47