WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.0544
Presyo
0.082651 WETH
TVL
$12,195.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
312
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
10.53B
Pinagsama WETH:
$3.71

Bonk/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.0000044. Ang presyo ng Bonk ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $311.73. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,355,527.49. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $12,195.39. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $12,195.39.

Ang kabuuang transaksyon ng Bonk/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $311.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002651, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000044 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20269:13:35 PMbuy$98.86$0.05440.059580.08265122.47M
0xDfA...0912
0x61...6aed
06/09/20264:58:11 PMbuy$3.49$0.054320.0021430.08265808,913.28
0x1F3...d040
0xb2...d54f
06/09/202612:58:11 PMsell$0.8192$0.0543480.00048930.082597188,381.47
0x9E5...c9A9
0x1f...d097
06/08/202611:37:47 PMsell$208.54$0.0544160.12270.082647.22M
0x99A...e5c2
0x2d...2c7f
06/08/20267:48:59 PMsell$1.16$0.0543940.00069160.082603265,705.59
0xd6F...Bd7e
0xa7...148e
06/08/20267:33:59 PMsell$10.9$0.0543950.0064580.0826032.48M
0x79e...899b
0x05...3c66
06/08/20264:37:35 PMsell$4.73$0.0544030.0027960.0826031.07M
0x09A...748E
0xf4...3ece
06/08/20268:55:47 AMbuy$11.24$0.0544090.0067740.0826562.55M
0x68B...24A9
0x17...398a
06/08/20267:55:23 AMbuy$0.8858$0.0544410.00052960.082656199,423.19
0x555...C35b
0xdd...e5bd
06/08/20264:01:59 AMsell$1.01$0.0543730.00060330.082603231,762.31
0x4AC...bFD7
0x45...cf9d
06/08/20262:06:59 AMsell$1.13$0.0543840.00067470.082603259,192.63
0xadA...F7CB
0xfc...f9a7
06/08/20261:28:35 AMsell$90.83$0.0543640.05420.08260420.81M
0x790...Fc88
0x80...7539
06/08/20261:17:35 AMsell$138.93$0.0543770.082760.08260731.74M
0x790...Fc88
0x35...a40d
06/08/20261:12:35 AMsell$206.19$0.0544080.12210.08261246.77M
0x105...3578
0x0c...73d7
06/08/202612:38:59 AMsell$43.97$0.0544610.025780.0826159.86M
0xae2...aE13
0xa8...8b49
06/08/202612:31:35 AMsell$207.9$0.0544580.12210.08261846.64M
0x790...Fc88
0x00...917b
06/08/202612:29:23 AMsell$96.62$0.0544460.0570.08262321.73M
0x105...3578
0xa6...b0bc
06/08/202612:24:47 AMsell$162.02$0.0544340.095950.08262636.53M
0x790...Fc88
0x26...3f21
06/07/202610:18:47 PMsell$38.11$0.0544470.022530.0826298.57M
0x9Dd...aEdE
0x27...39ab
06/07/202610:15:59 PMsell$346.94$0.0545010.2030.08263477.08M
0x244...aE4C
0x73...b435