WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.058949
Presyo
0.082809 WETH
TVL
$9,111.07
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-8.97%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
690
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
7.25B
Pinagsama WETH:
$1.43

Bonk/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000008949. Ang presyo ng Bonk ay pababa -8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $689.76. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $2,893,332.38. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $9,111.07. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $9,111.07.

Ang kabuuang transaksyon ng Bonk/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $689.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002809, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000008949 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20254:13:47 AMsell$6.91$0.0589490.002170.082809772,413.79
0x399...e196
0x94...ea55
12/11/20252:08:23 AMsell$36.98$0.059190.011350.0828214.02M
0x95B...B550
0x17...5b89
12/11/202512:38:23 AMsell$7.68$0.0593820.0023180.082832818,588.8
0xa87...1002
0x23...28fb
12/11/202512:20:23 AMsell$39.22$0.0594460.011810.0828454.15M
0x555...C35b
0x94...5c2f
12/10/202510:14:35 PMsell$40.83$0.0596130.012170.0828654.25M
0x411...8678
0x5f...8d44
12/10/202510:00:11 PMsell$52.28$0.0596530.015650.0828895.42M
0x99A...e5c2
0xd6...d173
12/10/20257:32:23 PMbuy$36.68$0.0599540.010880.0829523.69M
0x889...ECfB
0xa2...e06f
12/10/20257:01:47 PMbuy$66.17$0.0599450.019470.0829266.65M
0x4d1...Be30
0x0b...8dfe
12/10/20256:57:59 PMbuy$15.37$0.0597850.0045630.0829051.57M
0xFf9...eF4b
0x6a...59ac
12/10/20256:39:35 PMbuy$58.74$0.0598910.017140.0828865.94M
0x4A8...5B9a
0xbd...d96b
12/10/20256:39:11 PMbuy$0.9995$0.0598290.00029190.082871101,686.71
0x845...9c41
0x88...bb1c
12/10/20255:37:35 PMsell$2.98$0.0594450.00088990.082814316,182.55
0x5E9...9890
0x49...74da
12/10/20253:10:23 PMbuy$0.071887$0.0595320.01156890.0828730.00198
0x5E9...9890
0xbe...e859
12/10/202512:46:59 PMsell$49.63$0.0593960.014930.0828285.28M
0x73B...9a8E
0xe9...5ebd
12/10/202511:21:35 AMbuy$0.1325$0.0596410.000039860.08289813,752.28
0x579...4234
0xe5...4201
12/10/202510:44:23 AMsell$57.33$0.0594750.017280.0828556.05M
0xF78...2918
0x32...7120
12/10/202510:36:23 AMsell$49.63$0.0595820.014930.0828835.18M
0x99A...e5c2
0xb0...8db2
12/10/20258:38:23 AMbuy$5.1$0.0598490.0015290.082954517,869.82
0xE22...b5B9
0xcf...9fc6
12/10/20258:33:35 AMsell$32.06$0.0596770.0096160.0829023.31M
0x0DE...8728
0x65...9768
12/10/20258:16:35 AMsell$49.74$0.0597460.014920.0829245.1M
0x99A...e5c2
0x44...96e0