WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.059665
Presyo
0.083427 WETH
TVL
$8,788.25
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.09%
24h
-5.39%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
7.21B
Pinagsama WETH:
$1.55

Bonk/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000009665. Ang presyo ng Bonk ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,758.06. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $3,143,970.62. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $8,788.25. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $8,788.25.

Ang kabuuang transaksyon ng Bonk/WETH ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $3,758.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000003427, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009665 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20252:19:23 AMbuy$47.42$0.0596650.016810.0834274.91M
0xabC...0798
0x3f...da31
11/20/202510:53:59 PMsell$4.54$0.0597060.0015660.083348467,800.66
0x4f5...01a6
0x17...f280
11/20/202510:43:47 PMsell$3.75$0.0597110.0012940.08335386,211.79
0x979...24F9
0xe2...8b14
11/20/202510:43:23 PMbuy$51.11$0.0598760.017630.0834075.18M
0xF47...1A38
0xf4...05e6
11/20/202510:42:47 PMsell$8.91$0.0596510.0030760.08333923,898.94
0x07D...7e7f
0xa6...150a
11/20/202510:18:23 PMbuy$130.47$0.0597720.044970.08336813.35M
0x229...E51c
0xa1...4a33
11/20/202510:17:59 PMbuy$87.03$0.0595970.030.0833079.07M
0xAc1...AC88
0x44...54db
11/20/202510:17:35 PMsell$148.95$0.0594580.051340.0832615.75M
0xB70...aeb6
0x56...4bc3
11/20/20258:11:59 PMbuy$103.32$0.0594440.036550.08334110.94M
0x58D...410A
0x18...dd7c
11/20/20258:10:35 PMsell$101.49$0.0592710.035840.08327410.95M
0x1D4...0C34
0xed...a081
11/20/20258:08:47 PMbuy$82.45$0.0594740.029120.0833468.7M
0xAa3...1b62
0x73...d488
11/20/20258:07:59 PMsell$66.46$0.0593350.023320.0832757.12M
0x1D4...0C34
0xb1...15d3
11/20/20258:02:11 PMbuy$127.04$0.0594820.044520.08332313.4M
0x48d...5DB7
0x62...5b22
11/20/20258:01:59 PMsell$127.24$0.0592940.044590.08325713.69M
0x1D4...0C34
0x5d...c197
11/20/20258:00:47 PMbuy$178.24$0.0594210.062470.08330218.92M
0x48d...5DB7
0x81...cf45
11/20/20258:00:23 PMsell$254.62$0.0592990.089240.08325927.38M
0xB70...aeb6
0x60...a72b
11/20/20257:55:47 PMbuy$89.51$0.0595930.03150.0833769.33M
0x497...A452
0x6f...c382
11/20/20257:55:35 PMbuy$106.21$0.0594420.03740.08332511.25M
0x57e...5F60
0x34...e821
11/20/20257:54:47 PMsell$101.25$0.0592490.035660.08325710.95M
0xB70...aeb6
0x52...41e5
11/20/20257:54:23 PMbuy$68.21$0.0594690.024020.0833357.2M
0xE21...B160
0x56...1486