WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00002003
Presyo
0.084783 WETH
TVL
$143,694.08
MKT CAP
$6.6M
5m
0%
1h
-0.83%
4h
0.72%
24h
-6.01%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
38K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
6.17B
Pinagsama WETH:
$4.81

Bonk/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00002003. Ang presyo ng Bonk ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $38,054.01. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,553,573.89. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $143,694.08. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $143,694.08.

Ang kabuuang transaksyon ng Bonk/WETH ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $38,054.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000004783, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002003 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20254:00:47 AMsell$4.01$0.000020030.00095940.084783200,552.35
0x4AC...bFD7
0x4c...c963
09/23/20253:47:35 AMbuy$870.93$0.000020410.20790.08487442.67M
0xF1d...eB2C
0x2e...5fd6
09/23/20253:33:23 AMbuy$838.35$0.000020310.20060.08486241.27M
0x676...0305
0x64...dae1
09/23/20253:19:59 AMsell$0.4022$0.000019730.000097020.0847620,384.12
0x7e6...5aA1
0xd2...a701
09/23/20253:15:11 AMbuy$0.4091$0.000020070.0000990.08485620,384.12
0x7e6...5aA1
0xd9...13f4
09/23/20253:13:23 AMsell$2$0.000019670.00048510.08476101,920.35
0x7e6...5aA1
0x45...943b
09/23/20253:06:11 AMbuy$2.05$0.000020130.0004950.084856101,920.35
0x7e6...5aA1
0xbb...5f47
09/23/20253:04:23 AMsell$2.01$0.000019750.00048510.08476101,920.36
0x7e6...5aA1
0x3b...0c9b
09/23/20253:02:11 AMbuy$2.05$0.000020150.0004950.084856101,920.36
0x7e6...5aA1
0xbf...dd08
09/23/20252:59:59 AMbuy$6.94$0.00002020.0016690.084856343,769.58
0xceD...9502
0xb1...1774
09/23/20252:33:59 AMbuy$4.3$0.000020250.0010320.084856212,684.66
0xceD...9502
0xa0...8431
09/23/20252:04:35 AMbuy$12.42$0.000020290.0029730.084856612,327.71
0x1B1...860b
0xe2...64e9
09/23/20251:53:23 AMbuy$101.26$0.000020310.024210.0848554.99M
0xFfA...027e
0x61...cc05
09/23/20251:30:11 AMbuy$1,083.49$0.000020310.25840.08484753.32M
0x61a...ef77
0xc2...0f11
09/23/20251:29:11 AMbuy$121.56$0.000020280.028990.0848385.99M
0xfc9...e535
0x34...36ee
09/23/20251:28:23 AMsell$429.8$0.000019880.10250.08474421.61M
0x276...33FA
0x4d...bcb6
09/23/20251:28:23 AMbuy$6,653.05$0.00002011.580.084795330.98M
0xb18...6E8f
0xa8...565f
09/23/20251:28:11 AMbuy$250.18$0.000019590.059680.08467512.77M
0x9ad...A9E2
0x95...6846
09/23/20251:28:11 AMsell$690.8$0.000020170.16470.08481334.23M
0xe2c...e907
0x58...5841
09/23/20251:28:11 AMbuy$1,446.2$0.000018940.34490.08451976.33M
0xe2c...e907
0x0e...a42b