WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.058406
Presyo
0.082859 WETH
TVL
$6,230.2
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.87%
24h
-6.24%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
183
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
7.21B
Pinagsama WETH:
$2.21

Bonk/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000008406. Ang presyo ng Bonk ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $183.31. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $2,685,095.30. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $6,230.21. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $6,230.21.

Ang kabuuang transaksyon ng Bonk/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $183.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002859, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000008406 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:21:47 PMsell$19.57$0.0584060.0066590.0828592.33M
0xF2e...94D1
0x44...2d9e
01/29/202611:32:59 AMsell$13.26$0.0584290.0045150.0828691.57M
0x1D9...e692
0xb0...28dd
01/29/202611:17:59 AMbuy$13.48$0.0585660.0046070.0829271.57M
0x1D9...e692
0xf2...271a
01/29/20262:33:59 AMsell$38.04$0.058520.012840.0828754.47M
0x105...3578
0xba...e56b
01/29/20261:56:11 AMsell$23.47$0.0586320.0078630.0828912.72M
0x105...3578
0x52...f0c3
01/28/202610:42:23 PMsell$35.93$0.0587890.011880.0829064.09M
0x941...Fc79
0x87...c292
01/28/202610:30:47 PMbuy$39.53$0.0589650.013070.0829654.41M
0xe93...D950
0x58...b597
01/28/20264:15:11 AMsell$26.37$0.0587410.0087570.0829023.02M
0x1C4...0BDf
0x1b...e05c
01/28/20262:05:47 AMsell$2.16$0.0587380.00072170.08291248,008.61
0xd88...1026
0xcd...ccda
01/27/20268:21:35 PMsell$37.59$0.0587950.012470.082924.27M
0xab0...1861
0xe6...0e5a
01/27/20262:27:59 PMsell$66.77$0.0586670.022710.0829487.7M
0x869...EEFc
0xea...a082
01/27/20262:27:23 PMsell$76.58$0.0587860.026050.0829888.72M
0x99A...e5c2
0xbb...e40c
01/27/20262:26:47 PMbuy$128.71$0.0589210.043780.08303414.43M
0xF2e...94D1
0x89...0e18
01/27/202611:31:11 AMbuy$1.32$0.0587390.00045570.082997152,020.82
0xe93...D950
0xb8...4bd1
01/27/202610:30:11 AMbuy$2.89$0.0587550.00099120.082996330,773.02
0xb55...E623
0x73...db02
01/26/20268:08:59 PMsell$1.71$0.0585630.00058730.082936200,000
0xd88...1026
0x75...3612
01/26/20261:31:23 PMsell$1.3$0.058550.00044820.082937152,596.39
0x49f...102A
0x42...4ccb
01/26/20261:57:23 AMsell$15.33$0.0585150.0052980.0829421.8M
0xBBA...97E7
0x2d...a99a
01/26/20261:11:35 AMsell$22.91$0.058470.0079880.0829532.71M
0xBBA...97E7
0xeb...6115
01/25/202611:57:47 PMbuy$3.38$0.0585080.00120.083018397,496.76
0xd88...1026
0x7e...1f06