WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00003426
Presyo
0.089446 WETH
TVL
$264,041.64
MKT CAP
$11.1M
5m
-0.37%
1h
-0.86%
4h
-4.19%
24h
-8.22%
Ibahagi
TXNS
212
Mga Bumili
96
Mga Nagbenta
116
Dami
311K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
5.57B
Pinagsama WETH:
$20.22

Bonk/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00003426. Ang presyo ng Bonk ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $310,567.75. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $11,058,943.17. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $264,041.64. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $264,041.64.

Ang kabuuang transaksyon ng Bonk/WETH ay 212 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 116 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $310,567.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000009446, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003426 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:19:47 PMsell$3,909.59$0.000034261.070.089446114.11M
0x258...fa4A
0x06...76a1
07/18/20252:17:35 PMsell$296.02$0.000034380.081570.0894768.61M
0xD43...2604
0x9a...f19b
07/18/20252:03:47 PMsell$67.69$0.000034540.018570.0894791.96M
0x61F...297B
0xf6...09b0
07/18/20252:00:47 PMsell$3,303.39$0.000034660.90560.08950395.3M
0xb18...6E8f
0xa6...287a
07/18/20251:59:59 PMsell$372.62$0.000034760.10210.08952910.72M
0x374...4F86
0x87...ab17
07/18/20251:55:35 PMbuy$447.11$0.000035530.12230.08972212.58M
0x00d...E5f5
0x22...7e4f
07/18/20251:52:59 PMbuy$316.59$0.00003550.086640.0897178.92M
0xDB4...47c9
0x2f...ac60
07/18/20251:49:59 PMbuy$46.85$0.000035420.012850.0897141.32M
0x3Fb...026e
0xb0...b7a8
07/18/20251:46:47 PMsell$559.73$0.000034720.15350.08952416.12M
0xc64...589a
0x25...d759
07/18/20251:37:47 PMbuy$36.33$0.000035320.010.0897221.03M
0xD45...7258
0xfa...e4d5
07/18/20251:36:11 PMbuy$111.02$0.000035310.030560.0897213.14M
0xD45...7258
0x72...63e5
07/18/20251:22:23 PMsell$47.23$0.000034560.013010.0895271.37M
0x686...3922
0x06...b535
07/18/20251:11:11 PMsell$63.57$0.000034690.017450.0895271.83M
0xDad...8836
0xf8...dfcd
07/18/202512:59:59 PMbuy$35.26$0.000035280.0097150.089721999,358.76
0xDad...8836
0x0a...a113
07/18/202512:55:23 PMbuy$256.82$0.000035110.071080.0897197.31M
0xB17...C676
0x22...75cb
07/18/202512:54:35 PMbuy$27.24$0.000035070.0075480.089717776,798.06
0x417...9628
0xaa...f040
07/18/202512:52:59 PMsell$309.46$0.000034380.085730.0895269M
0x78e...37A8
0x07...c4b7
07/18/202512:45:23 PMbuy$17.79$0.000035050.0049350.089721507,632.33
0x015...c808
0x06...bb0b
07/18/202512:42:35 PMbuy$2,921.18$0.000034960.81030.089783.54M
0x03D...946A
0xcb...2f39
07/18/202512:30:23 PMbuy$89.86$0.000034870.024930.0896782.58M
0x6d0...9dC9
0x00...1175