WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.056266
Presyo
0.082764 WETH
TVL
$73,570.6
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
9.61B
Pinagsama WETH:
$5.88

Bonk/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000006266. Ang presyo ng Bonk ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,243.66. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,956,831.35. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $73,570.61. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $73,570.61.

Ang kabuuang transaksyon ng Bonk/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $3,243.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002764, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006266 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20269:31:11 AMbuy$270.75$0.0562660.11940.08276443.2M
0x99A...e5c2
0xa3...5e7f
04/30/20269:31:11 AMbuy$193.1$0.0562560.085170.08275930.87M
0x99A...e5c2
0xa3...5e7f
04/29/20263:12:35 PMsell$587.87$0.0561880.25730.08270895M
0x1dC...B4d8
0xf2...2771
04/29/20262:05:23 PMsell$201.75$0.0562350.08790.08271632.36M
0xF9b...Af41
0x75...d812
04/29/202610:06:47 AMbuy$585.33$0.056480.250.08276790.32M
0x619...E3c5
0xae...f7ae
04/29/202610:00:35 AMbuy$877.69$0.0564440.3750.082753136.19M
0x619...E3c5
0xba...e350
04/29/20269:52:11 AMbuy$527.13$0.0564180.2250.08273982.13M
0x1DC...eC7C
0x02...8b41
04/29/20261:19:23 AMbuy$496.29$0.0562320.21730.08272979.63M
0x99A...e5c2
0x2e...9a3a
04/28/202610:10:35 PMsell$38.1$0.0561240.016610.082676.22M
0xf4c...1FA7
0x77...88a6
04/28/20269:20:35 PMsell$34.17$0.0561180.014920.0826715.59M
0x52B...A53d
0xb4...2a7c
04/28/20269:19:23 PMsell$41.7$0.0561230.018190.0826726.81M
0x27D...CB90
0x22...e3ca
04/28/20268:02:11 PMbuy$9.91$0.0562790.0043070.0827261.58M
0xb43...a857
0x36...3f3f
04/28/20264:31:11 PMbuy$472.73$0.0562020.20740.08272176.21M
0x105...3578
0xda...e75e
04/28/202610:47:23 AMsell$46.03$0.0560850.020140.0826637.56M
0xe00...C6d1
0xa8...e331
04/28/202610:45:59 AMbuy$47.12$0.0562110.020610.0827177.59M
0xe00...C6d1
0x48...fa29
04/28/20269:09:23 AMbuy$8.86$0.056210.0038770.0827161.43M
0x18D...8e25
0xa2...2e0c
04/28/20266:04:11 AMbuy$381.47$0.0562070.16670.08271261.45M
0x99A...e5c2
0x92...9bf6
04/28/20265:44:35 AMbuy$236.76$0.0561940.10340.08270638.22M
0x105...3578
0x97...94fe
04/27/202611:20:35 PMbuy$113.69$0.0562010.049560.08270318.33M
0x4bf...8eec
0x40...588d
04/27/202610:48:23 PMsell$69.33$0.056080.03020.08264911.4M
0x5c6...F392
0x8e...fb0f