WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.055861
Presyo
0.082648 WETH
TVL
$68,120.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
10.1B
Pinagsama WETH:
$4.04

Bonk/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000005861. Ang presyo ng Bonk ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,777.81. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,844,300.35. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $68,120.31. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $68,120.31.

Ang kabuuang transaksyon ng Bonk/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $2,777.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002648, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005861 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/202611:26:47 AMsell$554.53$0.0558610.25050.08264894.61M
0x1dC...B4d8
0xc9...36c5
04/10/202611:24:23 AMsell$2.67$0.0558770.0012060.082653454,584.64
0x66c...5B3c
0x47...911c
04/10/202611:20:11 AMsell$291.45$0.0558830.13160.08265649.54M
0x99A...e5c2
0xf7...5793
04/10/20262:42:35 AMbuy$17.36$0.0559580.0079070.0827132.91M
0xDcF...8e8C
0xaf...8956
04/09/202610:38:35 PMbuy$23.57$0.056010.010640.0827133.92M
0xDc8...FB6d
0x59...d39e
04/09/202610:21:35 PMbuy$570.69$0.0560340.2560.08270794.57M
0xFDf...AC85
0xa2...3c8f
04/09/20268:55:59 PMbuy$207.89$0.0559750.093890.08269934.79M
0x105...3578
0xdc...029a
04/09/20268:53:11 PMbuy$129.56$0.0559640.058550.08269521.72M
0x790...Fc88
0xc3...7761
04/09/20268:37:35 PMbuy$178.03$0.0559720.080250.08269229.81M
0x790...Fc88
0xd0...f1c6
04/09/20266:41:59 PMbuy$542.87$0.0559240.2460.08268491.63M
0x1dC...B4d8
0x75...4856
04/09/20266:41:47 PMbuy$135.12$0.0559070.061240.08267722.87M
0x790...Fc88
0x8a...7d50
04/09/20266:40:59 PMbuy$124.01$0.0559280.055960.08267520.92M
0x790...Fc88
0x55...57f0
04/09/202610:15:35 AMsell$6.58$0.0557370.0030060.082621.15M
0x08B...8132
0xa5...f3ba
04/09/20263:16:47 AMbuy$9.69$0.0558320.0044460.0826731.66M
0xf24...7da8
0x31...54e2
04/09/20261:07:35 AMsell$298.02$0.0557140.13680.08262352.16M
0x8cE...728B
0xfb...b517
04/09/20261:06:11 AMsell$284.32$0.0557380.13030.08262949.55M
0x8cE...728B
0xc2...daf7
04/09/202612:38:47 AMsell$79.55$0.0557530.036410.08263313.83M
0x790...Fc88
0x31...4d55
04/09/202612:37:11 AMsell$181.37$0.0557590.083020.08263631.49M
0x790...Fc88
0x69...393b
04/09/202612:34:11 AMsell$217.85$0.0557640.099780.0826437.79M
0x99A...e5c2
0x5a...cadf
04/08/202611:57:35 PMbuy$22.45$0.0559050.010250.0826963.8M
0x512...597E
0xd6...6cd0