WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.057799
Presyo
0.08266 WETH
TVL
$7,882.79
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.23%
24h
-2.36%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
878
Telegram price alerts
Pares:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bonk:
7.29B
Pinagsama WETH:
$1.34

Bonk/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000007799. Ang presyo ng Bonk ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $877.70. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $2,520,476.65. Ang kontrata ng liquidity pool ay 0x403b1b747b1EFB309070436c9aC99Bf476f299ea na may kabuuang halaga na naka-lock (TVL) na $7,882.80. Ang Bonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea ay $7,882.80.

Ang kabuuang transaksyon ng Bonk/WETH ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $877.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.00000000266, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007799 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:02:11 AMsell$0.321$0.0577990.00010950.0826641,160.87
0x4AC...bFD7
0xd4...bb3a
12/19/20253:47:35 AMbuy$20.55$0.0578470.0070960.0827092.62M
0xA70...9Cec
0xc4...b4f1
12/19/20253:44:23 AMbuy$0.9906$0.0578750.000340.082702125,794.29
0xF3b...13Bd
0x7c...af81
12/19/20253:29:23 AMsell$29$0.0576710.010040.0826573.78M
0xEee...0E19
0xa4...4743
12/19/20251:02:11 AMsell$11.71$0.0575540.0041370.0826681.55M
0x74A...e95b
0xe1...7f11
12/19/202512:44:35 AMsell$12.29$0.0575310.0043670.0826761.63M
0xA70...9Cec
0xb3...13b0
12/19/202512:43:47 AMsell$19.95$0.057560.0070880.0826852.64M
0x3Cf...2041
0xa1...dacc
12/18/202511:10:11 PMsell$18.72$0.0576460.0066040.0826972.45M
0x69E...86C5
0xef...889d
12/18/202510:11:11 PMsell$7.84$0.0576760.0027620.0827051.02M
0x433...f038
0x04...f0c6
12/18/20258:05:47 PMsell$0.108$0.0576090.000038440.08270714,199.33
0xDA6...fD29
0x27...9376
12/18/20257:58:59 PMsell$44.15$0.0575490.015910.082725.85M
0x497...A452
0x87...f53f
12/18/20257:40:11 PMsell$63.44$0.0577350.022580.0827538.2M
0xc77...4543
0x8b...1997
12/18/20257:39:47 PMbuy$69.61$0.0578870.024780.0828078.83M
0xef1...6bB5
0xfd...36da
12/18/20257:39:11 PMsell$14.75$0.0576840.005250.0827351.92M
0x518...D1f8
0x21...40eb
12/18/20257:13:47 PMsell$39.46$0.0577880.013940.0827515.07M
0xD81...7Fc4
0x22...7b98
12/18/20255:11:35 PMbuy$37.58$0.058090.013040.0828084.64M
0xD1e...E6be
0x2b...9bd9
12/18/20254:11:35 PMsell$2.56$0.0581080.00086660.082742316,002.97
0x22C...6104
0x17...392c
12/18/20254:10:47 PMsell$49.63$0.0581530.016780.0827576.09M
0x0e6...d162
0x33...46c0
12/18/20251:44:59 PMsell$2.36$0.0581470.00080610.082772290,794.42
0x14D...09d1
0x22...5707
12/18/20251:40:11 PMbuy$25.8$0.0582240.0088530.0828213.14M
0xC0f...E9AB
0x87...898d