WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.054283
Presyo
0.054283 USDT
TVL
$8,964.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.04B
Pinagsama USDT:
$4,490.33

Bonk/USDT price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000004283. Ang presyo ng Bonk ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.77. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,319,489.82. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $8,964.21. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $8,964.21.

Ang kabuuang transaksyon ng Bonk/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $39.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000004283, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004283 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20265:20:23 AMsell$22.13$0.05428322.130.0542835.17M
0x105...3578
0x20...04f1
06/09/20264:58:59 PMsell$7.17$0.0543117.170.0543111.66M
0x70e...120B
0xfb...a0d4
06/09/20262:46:47 PMsell$10.45$0.05432810.450.0543282.42M
0xC6f...18d4
0xfc...b71d
06/09/202612:50:23 AMsell$16.18$0.05435316.180.0543533.72M
0x790...Fc88
0x38...8598
06/08/20267:50:23 PMbuy$3.67$0.0544543.670.054454824,091.61
0x754...C024
0x75...4bf2
06/08/202611:24:23 AMbuy$20.25$0.05443120.250.0544314.57M
0x790...Fc88
0x19...e83d
06/08/20265:45:47 AMsell$10.06$0.05433310.060.0543332.32M
0x790...Fc88
0x30...a1f2
06/08/20265:08:47 AMsell$13.79$0.05435613.790.0543563.17M
0x790...Fc88
0xf4...41be
06/08/202612:38:59 AMbuy$13.49$0.05444513.490.0544453.03M
0xae2...aE13
0xa8...8b49
06/07/202610:18:47 PMbuy$37.67$0.05439537.670.0543958.57M
0x9Dd...aEdE
0x27...39ab
06/07/20267:19:59 PMsell$23.08$0.05429423.080.0542945.37M
0x105...3578
0x29...511e
06/07/20269:11:35 AMbuy$14.74$0.0543914.740.054393.36M
0xB40...922B
0x96...9412
06/07/20268:54:35 AMbuy$16.32$0.0543616.320.054363.74M
0x970...6B68
0xd7...8b7b
06/07/20266:30:35 AMbuy$17.34$0.05432717.340.0543274.01M
0xae2...aE13
0xa0...2279
06/07/20261:25:47 AMbuy$27.03$0.05428527.030.0542856.31M
0x99A...e5c2
0x5d...cc51
06/06/202610:49:23 AMsell$10.71$0.05418410.710.0541842.56M
0xae2...aE13
0x6d...8906
06/06/20268:30:35 AMbuy$22.63$0.05425822.630.0542585.32M
0x790...Fc88
0x07...494b
06/06/20266:22:35 AMbuy$22.24$0.05421622.240.0542165.28M
0x790...Fc88
0x19...5ff3
06/06/20265:37:59 AMbuy$12.48$0.05418312.480.0541832.98M
0xc49...2f53
0xfa...ac61
06/06/20264:31:59 AMsell$36.69$0.05412236.690.0541228.9M
0x790...Fc88
0x98...d4a3