WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.059812
Presyo
0.059812 USDT
TVL
$17,091.46
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
667
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
801.47M
Pinagsama USDT:
$9,227.31

Bonk/USDT price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000009812. Ang presyo ng Bonk ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $667.42. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $3,172,026.80. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $17,091.47. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $17,091.47.

Ang kabuuang transaksyon ng Bonk/USDT ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $667.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000009812, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009812 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/10/20256:29:47 AMsell$40.61$0.05981240.610.0598124.14M
0x4CB...9186
0xfe...0633
12/09/20259:48:47 PMsell$51.78$0.05994651.780.0599465.21M
0xEBa...40d3
0xbb...83cc
12/09/20254:42:35 PMbuy$49.44$0.0000101549.440.000010154.87M
0x749...081F
0xab...b34e
12/09/20254:03:11 PMbuy$73.78$0.05997173.780.0599717.4M
0x99A...e5c2
0x27...39a8
12/09/20253:46:23 PMbuy$45.55$0.05979845.550.0597984.65M
0x790...Fc88
0x89...1722
12/09/20253:33:23 PMbuy$43.84$0.0596743.840.059674.53M
0x99A...e5c2
0xcd...b01c
12/09/202512:42:11 PMbuy$33.48$0.05955933.480.0595593.5M
0x105...3578
0xe3...38fd
12/09/202512:17:11 PMbuy$51.33$0.05943851.330.0594385.44M
0x105...3578
0xda...be03
12/09/202510:42:23 AMbuy$14.87$0.05934514.870.0593451.59M
0x3E3...Ce8a
0x96...b72c
12/09/202510:36:59 AMbuy$3.06$0.059323.060.05932328,462.02
0x3E3...Ce8a
0x76...6ac8
12/09/20258:28:59 AMsell$94.89$0.05926294.890.05926210.24M
0xFF6...90CF
0xb9...6b22
12/09/20258:14:23 AMsell$38.57$0.05945138.570.0594514.08M
0xDda...bb77
0x90...f1e0
12/09/20258:13:47 AMbuy$87.36$0.05968687.360.0596869.02M
0xFF6...90CF
0xe2...587c
12/09/20258:13:47 AMsell$38.82$0.05956138.820.0595614.06M
0xae2...aE13
0xa6...121f
12/09/20254:26:23 AMbuy$33.04$0.05951433.040.0595143.47M
0xA01...88F8
0xac...1bfe
12/08/202510:22:59 PMsell$59.2$0.05936259.20.0593626.32M
0x3A1...1641
0x67...0aed
12/08/20252:34:35 PMbuy$39.43$0.05958139.430.0595814.12M
0xc77...4543
0x2e...4820
12/08/20251:55:59 PMbuy$89.42$0.05939889.420.0593989.51M
0x8D0...2b03
0xc9...c9f2
12/08/20251:55:23 PMsell$112.23$0.059244112.230.05924412.14M
0xCA0...AeB9
0x46...d9df
12/08/20259:07:23 AMbuy$41.32$0.05953441.320.0595344.33M
0x441...5cA9
0x27...fdd7