WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.052785
Presyo
0.052785 USDT
TVL
$7,616.84
MKT CAP
$857.4K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
62
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.36B
Pinagsama USDT:
$3,815.89

Bonk/USDT price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000002785. Ang presyo ng Bonk ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $62.21. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $857,361.39. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $7,616.84. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $7,616.84.

Ang kabuuang transaksyon ng Bonk/USDT ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $62.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000002785, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002785 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20269:07:35 PMsell$10.53$0.05278510.530.0527853.78M
0x037...6D69
0x15...4bdd
11/07/20265:48:59 PMsell$5.76$0.0527975.760.0527972.06M
0x6D1...4370
0x07...2ffd
11/07/20263:40:47 AMsell$10.54$0.0528110.540.052813.75M
0x790...Fc88
0x9f...4868
11/07/20262:50:59 AMsell$1.37$0.0528191.370.052819486,580.62
0xa49...0A9C
0x64...9df4
11/07/20262:37:23 AMsell$10.18$0.05282810.180.0528283.6M
0x790...Fc88
0xdc...b218
11/07/20261:17:59 AMsell$8.07$0.0528428.070.0528422.84M
0x790...Fc88
0xdb...8e82
11/06/202611:36:11 PMsell$2.18$0.052852.180.05285765,689.68
0xb83...6109
0x60...b35d
11/06/202611:00:11 PMsell$13.55$0.05286313.550.0528634.73M
0x24B...c510
0x50...8fe8
11/06/20266:46:47 PMsell$11.34$0.05288211.340.0528823.94M
0x6D1...4370
0x1e...9b7a
11/06/20265:37:35 PMsell$13.58$0.05290213.580.0529024.68M
0x790...Fc88
0xa2...a5d0
11/06/20264:10:47 PMsell$28.51$0.05293528.510.0529359.71M
0x99A...e5c2
0x91...20b4
11/06/20263:27:35 PMbuy$47.99$0.05297947.990.05297916.11M
0x000...C5a7
0x15...3257
11/06/202610:06:23 AMbuy$23.32$0.05292323.320.0529237.98M
0x8bD...5f08
0xb7...f736
11/06/20269:57:47 AMbuy$16.03$0.05289216.030.0528925.54M
0x105...3578
0x53...c720
11/06/20269:44:23 AMsell$3.34$0.0528243.340.0528241.18M
0x43a...Fd91
0xac...0141
11/06/202612:45:11 AMbuy$8.7$0.0528788.70.0528783.02M
0x7B4...e1b6
0x85...5491
11/06/202612:37:23 AMbuy$10$0.052863100.0528633.49M
0x790...Fc88
0x6a...9e62
11/05/202610:49:35 PMsell$31.07$0.05282231.070.05282211.01M
0x755...b063
0x2f...50a2
11/05/20268:35:11 PMbuy$24.2$0.05288524.20.0528858.39M
0xE1d...3b03
0x16...7cb5
11/05/20263:46:47 PMsell$123.65$0.052905123.650.05290542.56M
0x790...Fc88
0xb2...9d4e