WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00002525
Presyo
0.00002525 USDT
TVL
$26,025.06
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-2.37%
24h
4.15%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
618
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
517.12M
Pinagsama USDT:
$12,967.69

Bonk/USDT price stats sa Ethereum

Noong Agosto 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00002525. Ang presyo ng Bonk ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $617.79. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $8,184,016.02. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $26,025.07. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $26,025.07.

Ang kabuuang transaksyon ng Bonk/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $617.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00002525, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002525 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20254:47:23 PMsell$158.99$0.00002525158.990.000025256.3M
0x2A9...06a6
0x5a...ab04
08/07/20252:46:23 PMsell$2.98$0.000025622.980.00002562116,530.37
0x26A...5B5F
0xb1...ec43
08/07/20252:39:35 PMsell$20.59$0.0000256820.590.00002568801,805.47
0xF2E...F6C9
0x89...d2f2
08/07/20252:02:35 PMbuy$164.98$0.00002586164.980.000025866.38M
0x71f...26f2
0xe8...417b
08/07/202510:23:11 AMbuy$58.2$0.0000248858.20.000024882.34M
0xd13...4e60
0x8d...556c
08/07/202510:23:11 AMbuy$98.46$0.0000252598.460.000025253.9M
0x8ed...B8b4
0x51...b8a6
08/06/20255:56:47 PMbuy$110.24$0.0000245110.240.00002454.5M
0x6D5...F88a
0xd1...4a1d
08/06/20254:56:23 PMbuy$3.31$0.000024243.310.00002424136,878.05
0xe93...D950
0x46...6ac8
08/06/20257:29:59 AMbuy$47.62$0.0000241347.620.000024131.97M
0xEF5...bad7
0x80...0954
08/06/20254:55:59 AMsell$60.61$0.0000236860.610.000023682.56M
0xF6B...BF03
0x9e...cf21
08/05/202510:24:35 PMsell$46.41$0.0000239246.410.000023921.94M
0x3Ef...819b
0xfa...f18c
08/05/20259:55:59 PMsell$59.55$0.0000241559.550.000024152.46M
0xae2...aE13
0xb2...badb
08/05/20258:56:47 PMsell$115.82$0.00002455115.820.000024554.72M
0xcA7...5597
0x32...cd29
08/05/20255:44:59 PMbuy$16.74$0.0000252816.740.00002528662,280.91
0x8C2...A842
0xe2...2b69
08/05/20252:12:59 PMsell$129.9$0.00002504129.90.000025045.19M
0xb38...f063
0x51...2c18
08/05/20251:25:47 PMsell$70.52$0.0000255170.520.000025512.76M
0xA9F...B5d3
0x50...85e9
08/05/202511:27:47 AMbuy$98.94$0.0000259698.940.000025963.81M
0xde6...441c
0xff...bbf9
08/05/20257:18:47 AMsell$40.89$0.0000253140.890.000025311.62M
0x5dF...Cb4e
0x52...def7
08/05/20254:38:47 AMsell$73.4$0.0000255873.40.000025582.87M
0xcA7...5597
0x7b...5979
08/05/20254:37:11 AMsell$6.74$0.000025766.740.00002576261,562.17
0x7c7...573F
0xdd...5ef8