WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00003746
Presyo
0.00003746 USDT
TVL
$31,441.39
MKT CAP
$12.1M
5m
0%
1h
-0.66%
4h
4.58%
24h
26.58%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
8K
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
432.51M
Pinagsama USDT:
$15,236.89

Bonk/USDT price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00003746. Ang presyo ng Bonk ay pataas 26.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,354.19. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $12,081,273.41. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $31,441.40. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $31,441.40.

Ang kabuuang transaksyon ng Bonk/USDT ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $8,354.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00003746, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003746 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202510:42:35 PMbuy$215.22$0.00003746215.220.000037465.74M
0xC57...5035
0x2b...0ebe
07/16/202510:30:11 PMsell$199.05$0.00003668199.050.000036685.43M
0xF9b...D609
0xf2...b387
07/16/202510:20:11 PMbuy$98.94$0.0000377198.940.000037712.62M
0xd57...A57d
0x70...23e2
07/16/20259:29:59 PMsell$247.79$0.00003738247.790.000037386.63M
0x598...5d42
0x4f...5632
07/16/20259:07:35 PMbuy$98.6$0.0000385898.60.000038582.56M
0x71E...352a
0x43...c07f
07/16/20258:29:23 PMsell$415.28$0.00003871415.280.0000387110.73M
0x5E2...822F
0xa7...a6e4
07/16/20258:29:11 PMbuy$419.86$0.00003949419.860.0000394910.63M
0xBA0...1b5B
0x9d...4edc
07/16/20258:12:47 PMbuy$87.3$0.0000380487.30.000038042.29M
0xDfd...8116
0x12...7e72
07/16/20256:53:23 PMbuy$374.28$0.00003673374.280.0000367310.19M
0x011...807f
0x1b...fb43
07/16/20256:47:23 PMsell$303.43$0.00003582303.430.000035828.47M
0xe75...6B0D
0x89...caa4
07/16/20256:30:23 PMbuy$66.91$0.0000372266.910.000037221.8M
0xb08...2b0a
0x0a...1493
07/16/20255:27:23 PMbuy$180.99$0.00003653180.990.000036534.95M
0xb08...2b0a
0x48...aa61
07/16/20255:17:35 PMbuy$36.04$0.0000359336.040.000035931M
0x689...3111
0x57...e36a
07/16/20255:02:47 PMsell$307$0.000035953070.000035958.54M
0xcF5...5ee4
0xfe...fc25
07/16/20255:02:35 PMsell$780.66$0.000039780.660.00003920.02M
0x5E2...822F
0x83...0973
07/16/20255:02:23 PMsell$281.16$0.00004214281.160.000042146.67M
0x000...C5a7
0x2e...2b00
07/16/20255:02:23 PMbuy$1,175.68$0.000040281,175.680.0000402829.19M
0xE89...f79E
0x7b...49cc
07/16/20254:26:11 PMbuy$257.49$0.00003626257.490.000036267.1M
0x0e2...e0d3
0x30...41eb
07/16/20254:00:35 PMbuy$300$0.000034723000.000034728.64M
0x337...9AB8
0x40...702c
07/16/20252:27:59 PMbuy$255.61$0.00003323255.610.000033237.69M
0xcA7...5597
0xde...ebe1