WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.052292
Presyo
0.052292 USDT
TVL
$6,688.71
MKT CAP
$694.9K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.45B
Pinagsama USDT:
$3,363.35

Bonk/USDT price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000002292. Ang presyo ng Bonk ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $52.26. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $694,933.12. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $6,688.71. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $6,688.71.

Ang kabuuang transaksyon ng Bonk/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $52.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000002292, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002292 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20269:39:11 AMsell$4.58$0.0522924.580.0522922M
0x871...7b8F
0x8d...871a
08/19/20262:31:47 AMbuy$2.86$0.052342.860.052341.22M
0x321...a48f
0x99...15f9
08/18/20269:03:35 PMbuy$5.64$0.0523345.640.0523342.42M
0x2A1...a134
0x48...36c8
08/18/20267:58:11 PMsell$16.17$0.05229516.170.0522957.05M
0xcb5...917f
0x16...a62e
08/18/20267:48:47 PMbuy$18.18$0.0523418.180.052347.77M
0x5Eb...14c9
0x47...5c92
08/18/20261:02:11 PMbuy$4.8$0.0523244.80.0523242.07M
0x755...b063
0x54...8484
08/18/20264:54:59 AMsell$2.5$0.0522762.50.0522761.1M
0xDC9...339C
0xd6...51bc
08/17/202610:55:23 PMbuy$2.55$0.0523232.550.0523231.1M
0xDC9...339C
0xbe...6c57
08/17/20261:58:11 PMsell$21.63$0.0522921.630.052299.45M
0x40E...FFA0
0x65...6a98
08/17/20262:55:11 AMbuy$12.5$0.05234312.50.0523435.33M
0x790...Fc88
0xb5...4175
08/16/202610:25:35 PMsell$10.44$0.05229510.440.0522954.55M
0x3E0...dD93
0x40...3ecf
08/16/202610:24:59 PMsell$8.51$0.0523088.510.0523083.69M
0x956...dB44
0x2f...6363
08/16/20267:21:35 PMsell$3.33$0.0523163.330.0523161.44M
0xFB1...1246
0x85...8e16
08/16/20262:08:35 AMsell$6.76$0.0523236.760.0523232.91M
0x790...Fc88
0x5f...4dc8
08/15/202611:23:59 PMsell$13.71$0.05233813.710.0523385.87M
0x790...Fc88
0x01...7fab
08/15/202610:55:11 AMsell$9.89$0.0523549.890.0523544.2M
0x99A...e5c2
0x69...0b72
08/14/20268:59:47 PMsell$5$0.05236550.0523652.12M
0xDC9...339C
0xff...ab66
08/14/20265:20:11 PMbuy$14.02$0.05240714.020.0524075.83M
0x790...Fc88
0x06...da1d
08/14/20265:16:47 PMbuy$12.5$0.05238812.50.0523885.23M
0x790...Fc88
0xf4...5b57
08/14/20263:11:23 PMbuy$24.38$0.05236124.380.05236110.32M
0xF15...95dd
0x23...051a