WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.056241
Presyo
0.056241 USDT
TVL
$14,416.11
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
128
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.02B
Pinagsama USDT:
$8,073.36

Bonk/USDT price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000006241. Ang presyo ng Bonk ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $127.56. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,948,760.40. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $14,416.11. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $14,416.11.

Ang kabuuang transaksyon ng Bonk/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $127.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000006241, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006241 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20262:46:11 PMbuy$10.51$0.05624110.510.0562411.68M
0x853...E76C
0xc2...f530
04/29/20265:02:35 PMsell$49.13$0.0561649.130.056167.97M
0xd9C...15Df
0x9b...0d21
04/29/20263:36:59 PMsell$67.91$0.05629567.910.05629510.79M
0x2F0...e373
0x56...ae8b
04/29/202610:06:47 AMbuy$74.92$0.05641574.920.05641511.68M
0x619...E3c5
0xae...f7ae
04/29/20265:51:59 AMbuy$36.31$0.05628636.310.0562865.78M
0x8b5...9Aff
0x2f...a134
04/27/20268:29:35 PMsell$67.21$0.05619767.210.05619710.85M
0xFbD...0C6F
0xd3...7b3f
04/27/20266:31:23 AMsell$17.72$0.05629517.720.0562952.82M
0x77c...9C35
0x88...f7b2
04/27/20264:30:35 AMbuy$20.57$0.0564220.570.056423.21M
0x497...A452
0xd2...73bd
04/26/202610:52:11 PMbuy$43.22$0.05634543.220.0563456.81M
0x27D...CB90
0x97...f104
04/26/202610:54:47 AMsell$17.31$0.0561917.310.056192.8M
0xfbb...76b5
0xab...faa9
04/25/20264:53:47 PMsell$28.25$0.05624228.250.0562424.53M
0x8b5...9Aff
0x76...2d40
04/25/20264:39:11 AMbuy$19.72$0.05637919.720.0563793.09M
0xceC...02e1
0x0f...6bb7
04/24/20261:09:35 PMbuy$9.39$0.0563459.390.0563451.48M
0xcF5...5ee4
0xf0...8392
04/24/202610:04:23 AMbuy$4.01$0.056334.010.05633633,586.99
0xCeF...862d
0xf7...772d
04/24/20262:51:11 AMbuy$1.63$0.0563231.630.056323258,176.77
0x34d...B45c
0xec...3874
04/23/20268:18:11 AMsell$28.21$0.05622828.210.0562284.53M
0x7d6...7500
0x86...8816
04/23/20264:02:35 AMsell$9.41$0.0562719.410.0562711.5M
0x4AC...bFD7
0x06...3724
04/23/20261:58:35 AMsell$28.99$0.05631628.990.0563164.59M
0x289...bC4C
0xaa...4844
04/22/202611:12:59 PMbuy$3.22$0.0564753.220.056475497,596.89
0xf97...102F
0xf6...1836
04/22/202611:02:47 PMsell$38.2$0.05638738.20.0563875.98M
0xFDf...AC85
0x1e...1f91