WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001329
Presyo
0.00001329 USDT
TVL
$18,501.6
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
305
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
671.15M
Pinagsama USDT:
$9,577.68

Bonk/USDT price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001329. Ang presyo ng Bonk ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $305.29. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $4,368,780.10. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $18,501.61. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $18,501.61.

Ang kabuuang transaksyon ng Bonk/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $305.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001329, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001329 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20252:57:59 AMbuy$58.52$0.0000132958.520.000013294.4M
0xcA7...5597
0x2d...6a64
06/26/20252:16:23 PMsell$55.58$0.0000130255.580.000013024.27M
0x28A...D9a7
0x72...51fd
06/26/20252:16:11 PMsell$88.78$0.0000132688.780.000013266.69M
0x954...94c7
0x5f...c128
06/26/202512:07:11 PMsell$15.3$0.0000134415.30.000013441.14M
0xA9F...B5d3
0xb2...5ea4
06/26/20259:44:59 AMsell$79.53$0.000013679.530.00001365.85M
0xcA7...5597
0x62...302c
06/26/20258:30:23 AMbuy$7.56$0.0000147.560.000014539,828.31
0xE25...Fc9D
0x6b...e425
06/24/20258:36:47 PMsell$110.05$0.0000139110.050.00001397.92M
0x3d2...f9E4
0xe2...1a2d
06/24/20255:45:11 AMbuy$77.36$0.0000142477.360.000014245.43M
0xcA7...5597
0x23...28ad
06/24/20255:26:11 AMbuy$30.81$0.0000140530.810.000014052.19M
0xF76...090A
0x40...0680
06/23/202510:25:11 PMbuy$310.72$0.00001346310.720.0000134623.07M
0xcA7...5597
0xcd...9f30
06/23/20259:17:23 PMsell$11.51$0.0000127111.510.00001271905,953.84
0x05e...6e9c
0xee...bb43
06/23/20257:52:59 PMsell$35.81$0.0000127935.810.000012792.8M
0x417...F78b
0x8f...1ce3
06/23/20257:15:35 PMbuy$192.36$0.00001279192.360.0000127915.04M
0x99F...2FdF
0x81...b149
06/23/20255:06:59 PMsell$9.51$0.000012249.510.00001224776,744.11
0x2A6...5e2E
0xd5...77df
06/23/20256:15:35 AMbuy$54$0.00001242540.000012424.35M
0xcA7...5597
0xd3...0526
06/23/20255:51:11 AMbuy$35.94$0.0000122735.940.000012272.93M
0xcA7...5597
0xe2...e422
06/23/20252:44:23 AMbuy$12.11$0.0000121912.110.00001219993,050.09
0xf70...dbEF
0x63...f2dc
06/22/202511:00:35 PMbuy$113.15$0.00001199113.150.000011999.43M
0x91a...d728
0xab...d81c
06/22/20256:15:11 PMbuy$21.67$0.0000117821.670.000011781.84M
0x6B6...c18E
0x33...d145
06/22/20254:24:11 PMsell$143.46$0.00001173143.460.0000117312.22M
0x80b...F433
0x5c...89c7