WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.059183
Presyo
0.059183 USDT
TVL
$16,846.25
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-2.23%
24h
-10.37%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
825
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
837.68M
Pinagsama USDT:
$9,152.99

Bonk/USDT price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000009183. Ang presyo ng Bonk ay pababa -10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $825.23. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $2,934,396.62. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $16,846.25. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $16,846.25.

Ang kabuuang transaksyon ng Bonk/USDT ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $825.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000009183, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009183 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20269:55:35 AMsell$16.25$0.05918316.250.0591831.77M
0xfbC...14f1
0x0a...b226
01/19/20269:42:59 AMsell$3.68$0.0592113.680.059211399,629.29
0xDE4...19C4
0x3c...af9a
01/19/20268:25:35 AMbuy$7.69$0.0593937.690.059393819,477.17
0xe74...c0A7
0x16...bb4a
01/19/20264:37:59 AMbuy$4.89$0.0593754.890.059375522,151.15
0x1Cc...38d7
0x43...0aff
01/19/202612:49:35 AMbuy$17.33$0.05934417.330.0593441.86M
0x3B2...09fb
0x36...466e
01/19/202612:31:11 AMsell$74.11$0.05923774.110.0592378.02M
0x105...3578
0xdd...dade
01/19/202612:07:23 AMsell$95.02$0.05947595.020.05947510.03M
0x919...137e
0x13...cab5
01/18/202611:57:35 PMbuy$24.54$0.05977124.540.0597712.51M
0xae2...aE13
0x16...1bfa
01/18/202611:57:23 PMsell$30.8$0.05958630.80.0595863.21M
0x9F6...05F2
0x2f...93d2
01/18/202611:57:23 PMsell$56.75$0.05971156.750.0597115.84M
0x105...3578
0x82...e095
01/18/202611:43:35 PMsell$28.1$0.05983428.10.0598342.86M
0x99A...e5c2
0x16...57a7
01/18/202611:36:11 PMsell$34.79$0.05992534.790.0599253.51M
0x24d...2146
0x91...5cca
01/18/202611:35:35 PMsell$38.2$0.0000100338.20.000010033.81M
0xBBA...97E7
0x28...81e3
01/18/202611:35:11 PMbuy$65$0.00001019650.000010196.37M
0xE5e...E1f1
0x06...3fa6
01/18/202611:21:23 PMsell$47.46$0.05996847.460.0599684.76M
0x2D1...3FD2
0xc5...3d41
01/18/202610:13:47 PMbuy$22.71$0.000010222.710.00001022.23M
0x497...A452
0x9e...6d4b
01/18/20269:08:59 PMbuy$27.86$0.0000101327.860.000010132.75M
0x9F6...05F2
0x31...ab9c
01/18/20269:02:47 PMsell$73.57$0.05994873.570.0599487.4M
0x27F...11e0
0x97...3811
01/18/20269:02:47 PMbuy$17.54$0.0000100617.540.000010061.74M
0xae2...aE13
0xef...20c8
01/18/20267:48:47 PMsell$15.46$0.0000100715.460.000010071.53M
0xfa2...B7d4
0x5f...7747