WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.056024
Presyo
0.056024 USDT
TVL
$14,148.91
MKT CAP
$1.9M
5m
0%
1h
0.08%
4h
0.08%
24h
1.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.03B
Pinagsama USDT:
$7,952.03

Bonk/USDT price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000006024. Ang presyo ng Bonk ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.53. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,895,231.95. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $14,148.92. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $14,148.92.

Ang kabuuang transaksyon ng Bonk/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $24.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000006024, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006024 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/21/202612:58:23 PMbuy$2.15$0.0560242.150.056024358,134.11
0x22A...A1E1
0xcb...b532
03/21/202612:38:11 PMbuy$2.15$0.0560192.150.056019358,454.09
0x22A...A1E1
0x15...3e57
03/20/20267:38:11 PMsell$20.21$0.0559220.210.055923.41M
0x575...a4fB
0x9a...52b8
03/20/20265:20:59 AMbuy$12.64$0.05604912.640.0560492.09M
0x790...Fc88
0x6d...7bf8
03/20/20263:25:23 AMbuy$17.33$0.05601517.330.0560152.88M
0x790...Fc88
0xd5...e45e
03/20/20261:02:59 AMbuy$14.61$0.05597914.610.0559792.44M
0x790...Fc88
0xd0...bf23
03/19/20268:33:35 PMbuy$0.3731$0.0559620.37310.05596262,590.11
0x4dc...A998
0x5e...f585
03/19/20266:13:47 PMbuy$0.8006$0.0559610.80060.055961134,313.99
0x4dc...A998
0x2a...c67a
03/19/20266:11:23 PMbuy$1.92$0.0559581.920.055958322,289.27
0x4dc...A998
0xb7...5e8c
03/19/20264:36:47 PMsell$23.25$0.05586323.250.0558633.97M
0xa5F...67f5
0x60...a08c
03/19/20261:58:47 PMsell$16.14$0.05590716.140.0559072.73M
0xD04...8900
0x36...d024
03/19/202612:54:35 PMsell$32.03$0.05596132.030.0559615.37M
0x99A...e5c2
0xef...c0ad
03/19/202612:30:35 PMsell$31.19$0.05603231.190.0560325.17M
0x790...Fc88
0x75...3098
03/18/20263:15:35 PMsell$46.57$0.05612146.570.0561217.61M
0x790...Fc88
0xc2...53c9
03/18/20262:16:59 PMsell$31.7$0.05621131.70.0562115.11M
0x790...Fc88
0x5f...28e5
03/18/20261:11:23 PMsell$29.06$0.05628129.060.0562814.63M
0x829...c613
0xf0...793c
03/18/202612:32:35 PMsell$41.88$0.05636341.880.0563636.58M
0x790...Fc88
0x81...6808
03/18/202612:00:35 PMsell$37.06$0.05645537.060.0564555.74M
0x105...3578
0x6b...2b4e
03/18/202611:32:47 AMsell$18.16$0.0565218.160.056522.79M
0x8b5...9Aff
0xe3...bbdc
03/18/202611:32:11 AMsell$15.16$0.05655915.160.0565592.31M
0xEF6...95F2
0x30...e032