WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00002016
Presyo
0.00002016 USDT
TVL
$23,545.05
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-7.13%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
575.49M
Pinagsama USDT:
$11,941.24

Bonk/USDT price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00002016. Ang presyo ng Bonk ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,694.99. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,596,369.18. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $23,545.05. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $23,545.05.

Ang kabuuang transaksyon ng Bonk/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,694.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00002016, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002016 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/20251:28:47 AMbuy$171.08$0.00002016171.080.000020168.48M
0x124...ddd5
0x8e...885f
09/23/20251:28:23 AMbuy$10.1$0.0000197910.10.00001979510,454.6
0x979...24F9
0xce...33d2
09/23/20251:28:11 AMsell$635.01$0.0000188635.010.000018833.77M
0xb65...8A99
0x52...3c99
09/23/20251:28:11 AMbuy$459.61$0.00001882459.610.0000188224.41M
0xE7E...5D03
0xf3...2d39
09/22/20255:29:23 PMsell$36.78$0.0000201936.780.000020191.82M
0xEb9...8d33
0x1a...eab4
09/22/202510:03:59 AMsell$91.05$0.0000204591.050.000020454.45M
0x8e9...6172
0xca...cab4
09/22/20256:05:59 AMsell$173.91$0.00002101173.910.000021018.28M
0x58d...bE6A
0x4d...772f
09/22/20252:56:59 AMsell$35.66$0.0000214535.660.000021451.66M
0x4ea...C6f7
0x49...3cbd
09/22/20252:31:59 AMsell$81.75$0.0000217181.750.000021713.77M
0x3E9...9bc1
0x10...d2c8
09/22/202512:39:11 AMsell$66$0.00002202660.000022023M
0x790...Fc88
0x4f...4f72
09/22/202512:30:11 AMsell$73.04$0.000022373.040.00002233.27M
0x790...Fc88
0xc0...23df
09/21/202510:11:11 PMsell$51.94$0.000022551.940.00002252.31M
0x790...Fc88
0xc9...6c10
09/21/20258:09:11 PMsell$54.48$0.0000226654.480.000022662.4M
0xc55...94E7
0x0a...fff6
09/21/20256:09:11 PMsell$59.71$0.0000228859.710.000022882.61M
0x1a2...D0E6
0xa6...fe6f
09/21/20256:08:47 PMbuy$85.22$0.0000232985.220.000023293.66M
0x744...0bA9
0xf1...cccd
09/21/20251:36:59 AMbuy$36.3$0.0000230736.30.000023071.57M
0x268...bAb9
0x4b...8e5d
09/20/20258:37:23 PMbuy$60.3$0.0000229260.30.000022922.63M
0x39E...09c5
0xa3...adba
09/20/20257:57:35 PMsell$132.22$0.00002258132.220.000022585.86M
0xc0a...4609
0xd0...7232
09/20/20257:08:47 PMsell$69.21$0.0000229569.210.000022953.01M
0x596...a852
0x75...7a7a
09/20/202511:25:35 AMsell$49.26$0.000023249.260.00002322.12M
0x790...Fc88
0x8c...3da8