WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.052906
Presyo
0.052906 USDT
TVL
$7,747.59
MKT CAP
$893.2K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.33B
Pinagsama USDT:
$3,873.26

Bonk/USDT price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000002906. Ang presyo ng Bonk ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $62.81. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $893,248.55. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $7,747.59. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $7,747.59.

Ang kabuuang transaksyon ng Bonk/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $62.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000002906, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002906 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20262:05:35 PMsell$21.24$0.05290621.240.0529067.31M
0x790...Fc88
0x13...46ce
10/17/20269:39:11 PMsell$25.46$0.05294325.460.0529438.65M
0x790...Fc88
0x55...6c9b
10/17/20264:54:23 PMsell$11.04$0.05297211.040.0529723.71M
0x790...Fc88
0xa2...8b3c
10/17/20264:43:59 PMsell$5.05$0.0529855.050.0529851.69M
0xdb6...c169
0x27...968d
10/17/20261:46:11 PMsell$11.09$0.05299811.090.0529983.7M
0x790...Fc88
0xbd...579c
10/17/20265:07:23 AMbuy$1.92$0.0530661.920.053066627,685.58
0x657...f0D9
0x45...16a5
10/16/20265:22:35 PMsell$24.49$0.05302324.490.0530238.1M
0x790...Fc88
0x2c...bf85
10/16/20263:57:11 PMsell$16.6$0.05305616.60.0530565.43M
0x790...Fc88
0xd9...5a2d
10/16/20262:53:59 PMbuy$5.78$0.0531275.780.0531271.85M
0xEce...4EAC
0x71...6155
10/16/20267:13:23 AMbuy$4.79$0.0531194.790.0531191.54M
0x56c...8a8B
0x5d...cb2d
10/15/202611:27:23 PMsell$1.31$0.0530541.310.053054429,116.72
0x8F4...FcCe
0x83...5bdb
10/15/20264:45:35 PMbuy$50$0.053076500.05307616.25M
0x790...Fc88
0xd8...17c6
10/15/20264:26:11 PMsell$37.31$0.05300537.310.05300512.41M
0x087...06CF
0x4b...3579
10/15/20264:05:23 PMsell$4.15$0.0530394.150.0530391.37M
0xeBA...83d6
0xc9...9465
10/15/20263:16:59 PMbuy$59.52$0.05305559.520.05305519.48M
0xABE...e0E2
0x0f...517e
10/15/20261:48:35 PMsell$4.63$0.0529524.630.0529521.57M
0x720...7db9
0x59...b763
10/15/20263:23:23 AMsell$27.48$0.05297727.480.0529779.23M
0xdEE...E7A4
0x59...476c
10/15/20263:23:11 AMsell$17.63$0.05301317.630.0530135.85M
0x24B...c510
0x99...36ae
10/15/20263:19:11 AMbuy$45.05$0.05305245.050.05305214.76M
0xa74...25f3
0x09...7b0c
10/15/20263:10:35 AMbuy$6.62$0.0530116.620.0530112.2M
0x0c8...288b
0x73...5b8d