WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.053401
Presyo
0.053401 USDT
TVL
$8,332
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-7.52%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
270
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.23B
Pinagsama USDT:
$4,141.1

Bonk/USDT price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000003401. Ang presyo ng Bonk ay pababa -7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $269.89. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,044,886.45. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $8,332.01. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $8,332.01.

Ang kabuuang transaksyon ng Bonk/USDT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $269.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000003401, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003401 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20263:15:47 PMsell$44.84$0.05340144.840.05340113.18M
0x9b2...78B9
0xb5...01a5
09/28/202610:17:11 AMsell$19.79$0.05345619.790.0534565.73M
0xA45...85F0
0x0a...08a9
09/28/20267:24:23 AMsell$22.14$0.05349222.140.0534926.34M
0x790...Fc88
0x90...1632
09/28/20264:02:11 AMsell$29$0.053536290.0535368.2M
0x790...Fc88
0x0c...56af
09/28/20263:58:11 AMsell$30.17$0.05358830.170.0535888.41M
0x790...Fc88
0x3c...7e16
09/28/20262:14:11 AMbuy$15$0.053675150.0536754.08M
0x790...Fc88
0x6d...9a69
09/28/20261:57:23 AMbuy$24.36$0.0536424.360.053646.69M
0x790...Fc88
0x2d...8920
09/28/20261:51:35 AMsell$19.63$0.05359719.630.0535975.46M
0x633...6706
0xf8...ce50
09/28/20261:51:35 AMsell$19.82$0.05363219.820.0536325.46M
0x271...9903
0x57...af70
09/28/20261:51:35 AMsell$19.45$0.05356319.450.0535635.46M
0x82B...7798
0xae...d7fb
09/28/20261:51:11 AMsell$6.25$0.0536556.250.0536551.71M
0x271...9903
0xff...278c
09/28/20261:50:23 AMsell$19.4$0.05367819.40.0536785.28M
0x8F7...77ef
0x7f...4514
09/27/20269:59:23 AMbuy$16.95$0.05375516.950.0537554.51M
0x320...2207
0x08...7684
09/27/20268:16:35 AMbuy$15.5$0.05372615.50.0537264.16M
0x790...Fc88
0x64...7906
09/27/20267:33:11 AMbuy$15$0.053699150.0536994.05M
0x790...Fc88
0xad...d24c
09/27/20267:14:47 AMbuy$13.5$0.05367313.50.0536733.67M
0x790...Fc88
0xa1...ce66
09/27/20266:40:23 AMbuy$63.37$0.05360663.370.05360617.57M
0x790...Fc88
0x44...697c
09/27/20266:40:11 AMsell$67.02$0.05353867.020.05353818.94M
0x433...1811
0xd1...db4a
09/27/20262:39:23 AMbuy$0.8564$0.0536680.85640.053668233,430.49
0x331...2466
0x2b...0e12
09/26/20268:44:23 PMsell$20.12$0.05361220.120.0536125.57M
0x790...Fc88
0x72...c769