WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.055898
Presyo
0.055898 USDT
TVL
$10,495.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.64%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
187
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
886.06M
Pinagsama USDT:
$5,268.85

Bonk/USDT price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000005898. Ang presyo ng Bonk ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $186.62. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,810,287.40. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $10,495.30. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $10,495.30.

Ang kabuuang transaksyon ng Bonk/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $186.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000005898, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005898 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/202612:42:59 AMsell$4.21$0.0558984.210.055898714,639.79
0xfa3...0142
0x5c...42a9
05/18/202612:17:59 AMbuy$23.2$0.05599623.20.0559963.87M
0x790...Fc88
0x44...efad
05/18/202612:13:35 AMsell$15.53$0.05586915.530.0558692.65M
0xcF5...5ee4
0xc2...dd56
05/17/202611:49:47 PMsell$46.6$0.05593846.60.0559387.85M
0xAab...8888
0x77...22b1
05/17/202611:43:47 PMsell$51.62$0.05604951.620.0560498.53M
0x1A0...b4cB
0x39...47d4
05/17/202611:36:59 PMsell$19.55$0.0561319.550.056133.19M
0x8A0...5B0d
0x95...b0cb
05/17/202610:26:47 PMsell$20.07$0.05617620.070.0561763.25M
0x790...Fc88
0xee...116c
05/17/20264:35:35 AMbuy$5.8$0.0563185.80.056318919,504.04
0x46D...40eF
0xd8...3902
05/16/20267:17:11 AMsell$40.1$0.05623140.10.0562316.44M
0xAab...8888
0x2d...c16e
05/16/20267:16:11 AMsell$46.51$0.05633246.510.0563327.35M
0x1B0...154f
0xd4...885c
05/16/20266:53:47 AMsell$1.15$0.0563871.150.056387181,525
0x876...a382
0xc1...bef1
05/16/20264:51:47 AMbuy$6.61$0.056516.610.056511.02M
0xA54...49f5
0x67...6e50
05/16/20262:20:59 AMsell$22.19$0.05639922.190.0563993.47M
0xae2...aE13
0x47...3f7e
05/16/20262:20:59 AMbuy$66.87$0.05653466.870.05653410.23M
0xFDf...AC85
0x44...a6e2
05/16/20262:20:59 AMbuy$70.18$0.0564370.180.0564310.91M
0xae2...aE13
0x6b...ae4f
05/16/20262:15:59 AMbuy$84.34$0.05615384.340.05615313.71M
0xcF5...5ee4
0x88...661d
05/16/20262:15:59 AMbuy$42.2$0.05629942.20.0562996.7M
0xE55...7e68
0x92...c7c8
05/16/20262:15:47 AMbuy$6.2$0.0560516.20.0560511.03M
0xae2...aE13
0x5c...5ee7
05/16/20262:15:47 AMbuy$25.95$0.05601425.950.0560144.31M
0xae2...aE13
0x5c...5ee7
05/16/20262:15:47 AMsell$242.58$0.056137242.580.05613739.53M
0xB7f...Efc3
0x8e...1876