WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001333
Presyo
0.00001333 USDT
TVL
$19,543.75
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-7.14%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
657
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
698.44M
Pinagsama USDT:
$10,229.92

Bonk/USDT price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001333. Ang presyo ng Bonk ay pababa -7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $657.14. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $4,373,160.57. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $19,543.76. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $19,543.76.

Ang kabuuang transaksyon ng Bonk/USDT ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $657.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001333, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001333 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20251:08:59 AMbuy$47.33$0.0000133347.330.000013333.55M
0x790...Fc88
0xb7...6ffd
10/30/20256:38:35 PMsell$88.81$0.0000131388.810.000013136.76M
0x105...3578
0x2e...25f5
10/30/20254:12:59 PMbuy$31.71$0.000013531.710.00001352.35M
0xE22...b5B9
0xfd...b4e8
10/30/20254:03:11 PMsell$116.64$0.00001337116.640.000013378.72M
0x914...C717
0xd7...d542
10/30/20251:38:35 PMsell$70.68$0.0000136970.680.000013695.16M
0xd8B...0840
0x5b...192c
10/30/20251:19:47 PMsell$76.23$0.0000139476.230.000013945.47M
0x954...94c7
0xf9...9fa3
10/30/20257:17:11 AMbuy$50.74$0.0000142750.740.000014273.55M
0xE38...cB51
0x2b...6b95
10/30/20255:00:11 AMsell$34.66$0.0000139634.660.000013962.48M
0xeab...373B
0xb9...5592
10/30/20254:18:59 AMsell$77.84$0.0000141677.840.000014165.5M
0x124...ddd5
0x88...1a6a
10/30/20254:05:59 AMsell$35.88$0.0000143635.880.000014362.5M
0xA2C...2fB2
0x54...6ae5
10/30/20254:05:47 AMsell$26.57$0.0000144626.570.000014461.84M
0x124...ddd5
0xfc...c61e
10/29/202511:41:35 PMsell$48.16$0.000014648.160.00001463.3M
0x124...ddd5
0x7a...2511
10/29/202510:24:47 PMbuy$23.66$0.0000149423.660.000014941.58M
0x38E...4Fc4
0x88...3e75
10/29/20255:59:35 PMbuy$54.14$0.000014854.140.00001483.66M
0x954...94c7
0xc7...5529
10/29/202512:53:35 PMbuy$49.01$0.0000146249.010.000014623.35M
0x790...Fc88
0xbc...c822
10/29/202512:59:47 AMbuy$8.08$0.000014528.080.00001452557,055.09
0xfc9...e535
0x07...2f4c
10/28/20259:29:35 PMsell$36.38$0.0000142836.380.000014282.55M
0x5C1...B74c
0x60...9b74
10/28/20258:35:47 PMsell$46.78$0.0000144246.780.000014423.24M
0x136...2beB
0x5c...5a54
10/28/20258:05:23 PMsell$38.17$0.0000145738.170.000014572.62M
0xC6A...2aA7
0x10...42be
10/28/20258:01:59 PMsell$28.6$0.0000146928.60.000014691.95M
0x76A...B500
0xc0...3a27