WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001538
Presyo
0.00001538 USDT
TVL
$19,784.65
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
348
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
623.37M
Pinagsama USDT:
$10,192.03

Bonk/USDT price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001538. Ang presyo ng Bonk ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $347.74. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $5,078,431.95. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $19,784.66. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $19,784.66.

Ang kabuuang transaksyon ng Bonk/USDT ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $347.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001538, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001538 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20258:07:47 AMsell$4.89$0.000015384.890.00001538318,032.43
0x5c9...21E0
0x2e...4b1d
06/07/20257:49:35 AMbuy$68.95$0.0000155868.950.000015584.42M
0x719...e882
0xfb...9e1e
06/07/20254:13:11 AMbuy$18.09$0.0000154218.090.000015421.17M
0xDE9...5aba
0x3e...4ee9
06/07/20253:59:35 AMbuy$29.01$0.0000153429.010.000015341.89M
0x1a8...B884
0xf3...b344
06/06/20259:54:35 PMsell$1.49$0.000014981.490.00001498100,000
0x56C...188d
0xa6...df1d
06/06/20256:24:11 PMsell$90.44$0.0000151590.440.000015155.97M
0x731...61C4
0x8c...0e96
06/06/20252:52:35 PMbuy$120.84$0.0000154120.840.00001547.84M
0xcA7...5597
0xa9...562d
06/06/202510:36:47 AMbuy$3.35$0.000015183.350.00001518221,168.52
0x16f...8c05
0x93...9f70
06/06/202510:27:47 AMbuy$7.14$0.000015167.140.00001516471,012.52
0x16f...8c05
0x7f...9a3a
06/06/20258:27:23 AMbuy$3.5$0.000015143.50.00001514231,305.15
0x0B7...06AC
0xbf...838b
06/06/20256:39:35 AMbuy$78.71$0.0000149978.710.000014995.25M
0xcA7...5597
0x54...e7f7
06/06/20254:59:59 AMbuy$5.95$0.000014845.950.00001484401,339.84
0xD1A...d261
0xb7...8c32
06/06/20251:38:11 AMbuy$87.18$0.0000146887.180.000014685.94M
0xcA7...5597
0xac...c008
06/05/20259:58:59 PMsell$97.66$0.000014497.660.00001446.78M
0x5e3...9C45
0xa0...490f
06/05/20259:22:35 PMsell$73.89$0.000014773.890.00001475.02M
0xbAa...98e1
0xa5...0b7d
06/05/20258:37:35 PMsell$95.47$0.0000150195.470.000015016.36M
0xAC8...E941
0x37...ce3f
06/05/20252:22:23 PMsell$119.74$0.00001539119.740.000015397.78M
0xF35...3f50
0x57...b909
06/05/20256:33:11 AMbuy$0.8701$0.000015930.87010.0000159354,621.42
0x6E5...6693
0x89...dec9
06/05/20255:12:59 AMsell$38.31$0.0000156838.310.000015682.44M
0x464...11C3
0x7a...896b
06/05/202512:27:11 AMsell$11.77$0.0000157711.770.00001577746,611.86
0x00d...BDe7
0x55...019e