WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.055871
Presyo
0.055871 USDT
TVL
$14,012.45
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
137
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.03B
Pinagsama USDT:
$7,938.72

Bonk/USDT price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000005871. Ang presyo ng Bonk ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $136.62. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,847,482.08. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $14,012.46. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $14,012.46.

Ang kabuuang transaksyon ng Bonk/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $136.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000005871, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005871 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20268:13:47 AMsell$13.94$0.05587113.940.0558712.37M
0x790...Fc88
0xee...81ce
04/09/202611:37:35 PMsell$6.77$0.0558946.770.0558941.15M
0x8b5...9Aff
0x43...2d62
04/09/202611:31:47 PMsell$16.16$0.0559216.160.055922.73M
0x790...Fc88
0xe1...afee
04/09/202610:21:35 PMbuy$35.66$0.05601835.660.0560185.93M
0xFDf...AC85
0xa2...3c8f
04/09/20269:52:11 PMsell$0.503$0.0558590.5030.05585985,857.67
0xbD4...c997
0x1e...1127
04/09/20268:38:23 PMbuy$14.36$0.05596214.360.0559622.41M
0x105...3578
0x53...06d8
04/09/20268:00:11 PMbuy$23.76$0.0559223.760.055924.02M
0x99A...e5c2
0xc6...12f3
04/09/20265:06:35 PMbuy$25.43$0.05586425.430.0558644.34M
0x99A...e5c2
0xc8...a4a4
04/09/20261:06:11 AMsell$14.96$0.05573714.960.0557372.61M
0x8cE...728B
0xc2...daf7
04/09/202612:34:11 AMsell$18.92$0.05577418.920.0557743.28M
0x99A...e5c2
0x5a...cadf
04/08/202611:31:59 PMsell$12.84$0.05580912.840.0558092.21M
0x790...Fc88
0xff...f172
04/08/202611:01:59 PMsell$19.47$0.05584519.470.0558453.33M
0x790...Fc88
0x7e...a1df
04/08/20268:26:47 PMsell$26.96$0.05589726.960.0558974.57M
0x99A...e5c2
0x71...abe1
04/08/20268:11:23 PMbuy$31.46$0.05601231.460.0560125.23M
0x8cE...728B
0x2a...ccf3
04/08/20263:35:11 PMsell$12.11$0.05587112.110.0558712.06M
0x887...37a5
0x3a...4101
04/08/20262:51:47 PMsell$34.2$0.05592334.20.0559235.77M
0x790...Fc88
0xae...ff3e
04/08/202611:56:23 AMsell$26.27$0.05599126.270.0559914.39M
0x8cE...728B
0xd5...bb3e
04/08/20264:43:59 AMsell$11.98$0.05603411.980.0560341.99M
0xa0E...2F6d
0x81...9b3d
04/08/20262:34:47 AMbuy$53.96$0.05610953.960.0561098.83M
0x8cE...728B
0x94...9120
04/07/202610:45:47 PMsell$6.15$0.0559346.150.0559341.04M
0xc94...bEfa
0x77...2de6