WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001896
Presyo
0.00001896 USDT
TVL
$21,543.21
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-4.49%
24h
15.44%
Ibahagi
TXNS
71
Mga Bumili
45
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
561.36M
Pinagsama USDT:
$10,898.22

Bonk/USDT price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001896. Ang presyo ng Bonk ay pataas 15.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,029.41. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,351,584.34. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $21,543.21. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $21,543.21.

Ang kabuuang transaksyon ng Bonk/USDT ay 71 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $8,029.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001896, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001896 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202510:57:59 AMsell$92.2$0.0000189692.20.000018964.86M
0x1b5...Bc5c
0xc6...e4a1
04/26/20259:18:59 AMbuy$54.41$0.0000194254.410.000019422.8M
0xcA7...5597
0x17...a8c4
04/26/20259:09:23 AMbuy$36.13$0.0000192436.130.000019241.88M
0xcA7...5597
0x81...a476
04/26/20259:01:11 AMbuy$108.35$0.00001895108.350.000018955.72M
0xcA7...5597
0x08...9fa2
04/26/20259:00:47 AMbuy$105.84$0.00001852105.840.000018525.71M
0x912...930E
0x8d...8cab
04/26/20259:00:35 AMsell$138.77$0.00001822138.770.000018227.62M
0xACe...e302
0x94...d0cc
04/26/20258:59:47 AMbuy$72.25$0.0000187272.250.000018723.86M
0xcA7...5597
0x03...9e23
04/26/20258:58:59 AMbuy$159.49$0.00001826159.490.000018268.73M
0x27b...B5B7
0x01...12be
04/26/20258:58:59 AMsell$276.18$0.00001813276.180.0000181315.23M
0xACe...e302
0xd9...0d11
04/26/20258:49:11 AMbuy$108.64$0.00001884108.640.000018845.77M
0xcA7...5597
0x31...f2b7
04/26/20258:07:11 AMbuy$229.21$0.00001845229.210.0000184512.42M
0x954...94c7
0x9e...6f62
04/26/20258:07:11 AMsell$70.73$0.0000183970.730.000018393.85M
0x4A3...8F88
0x3c...9ded
04/26/20258:06:59 AMbuy$54.06$0.0000178954.060.000017893.02M
0xDf8...b40C
0x1c...2ec3
04/26/20258:06:35 AMsell$303.42$0.00001802303.420.0000180216.83M
0xD57...eB29
0x9e...5d3d
04/26/20257:41:47 AMsell$81.41$0.0000187881.410.000018784.33M
0xcA7...5597
0x77...33de
04/26/20257:32:23 AMbuy$44.02$0.0000192444.020.000019242.29M
0x000...D026
0xde...10bc
04/26/20257:31:59 AMsell$101.75$0.0000193101.750.00001935.27M
0x91a...d728
0x75...a477
04/26/20257:31:59 AMsell$80.92$0.0000189480.920.000018944.27M
0x954...94c7
0xaa...01a5
04/26/20257:02:23 AMbuy$28.48$0.0000198528.480.000019851.43M
0xCFD...Ef53
0xbb...2077
04/26/20256:51:23 AMbuy$38.77$0.0000197138.770.000019711.97M
0x000...D026
0x02...5f27