WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.0532
Presyo
0.0532 USDT
TVL
$7,862.09
MKT CAP
$964.1K
5m
0%
1h
-2.36%
4h
-2.36%
24h
16.46%
Ibahagi
TXNS
40
Mga Bumili
30
Mga Nagbenta
10
Dami
693
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.23B
Pinagsama USDT:
$3,915.94

Bonk/USDT price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.0000032. Ang presyo ng Bonk ay pataas 16.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $692.56. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $964,147.13. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $7,862.10. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $7,862.10.

Ang kabuuang transaksyon ng Bonk/USDT ay 40 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $692.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.0000032, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000032 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20261:30:11 AMbuy$14.5$0.053214.50.05324.53M
0x790...Fc88
0x6e...b452
07/21/20261:24:35 AMbuy$6.23$0.0531836.230.0531831.96M
0xfc9...e535
0x08...3fb4
07/21/20261:24:23 AMsell$29.48$0.05310629.480.0531069.49M
0xcF5...5ee4
0x4b...04c1
07/21/20261:24:23 AMbuy$2.77$0.0531762.770.053176873,793.62
0x000...089B
0x14...c344
07/21/20261:24:23 AMbuy$17.66$0.05315917.660.0531595.59M
0x000...0062
0x91...0060
07/21/20261:24:11 AMsell$37.98$0.05316137.980.05316112.01M
0x954...94c7
0xba...4a52
07/21/20261:24:11 AMsell$48.32$0.05323248.320.05323214.95M
0x99A...e5c2
0xa9...3816
07/21/20261:23:59 AMbuy$72.54$0.05327872.540.05327822.13M
0x754...C024
0x18...e666
07/20/20269:18:59 PMbuy$19.5$0.05320219.50.0532026.09M
0x790...Fc88
0x87...df59
07/20/20269:16:47 PMbuy$23.4$0.05316623.40.0531667.39M
0x790...Fc88
0xe9...4949
07/20/20269:11:11 PMbuy$15$0.053135150.0531354.78M
0x790...Fc88
0xd7...9268
07/20/20269:09:47 PMbuy$15$0.05311150.053114.82M
0x790...Fc88
0xeb...d7a4
07/20/20263:58:47 PMsell$5.6$0.0530415.60.0530411.84M
0x021...0B01
0x05...c50f
07/20/20263:22:23 PMbuy$29.77$0.05308329.770.0530839.65M
0x99A...e5c2
0xe7...4701
07/20/20262:18:23 PMsell$18.61$0.05301318.610.0530136.18M
0x790...Fc88
0x6f...9aa9
07/20/20262:10:59 PMsell$20.64$0.05304520.640.0530456.78M
0x790...Fc88
0xd7...e8d6
07/20/20261:35:23 PMsell$8.77$0.0530688.770.0530682.86M
0xFBb...29a6
0x99...2859
07/20/202612:44:35 PMsell$5.83$0.053085.830.053081.89M
0xe75...6B0D
0x6d...bfbb
07/20/202612:23:23 PMbuy$12.74$0.05313712.740.0531374.06M
0x99A...e5c2
0x69...29e5
07/20/202612:09:47 PMbuy$17.85$0.05311217.850.0531125.74M
0x105...3578
0x35...9eed