WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00002056
Presyo
0.00002056 USDT
TVL
$23,674.11
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
394
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
572.49M
Pinagsama USDT:
$11,903.13

Bonk/USDT price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00002056. Ang presyo ng Bonk ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $394.07. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,723,885.30. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $23,674.12. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $23,674.12.

Ang kabuuang transaksyon ng Bonk/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $394.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00002056, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002056 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20253:01:47 AMbuy$9.3$0.000020569.30.00002056452,706.81
0xdD1...9266
0xa8...7fb9
09/02/202510:40:35 AMsell$69.47$0.0000202769.470.000020273.43M
0xB27...6ea2
0xe1...655c
09/02/202510:32:35 AMbuy$71.36$0.0000206871.360.000020683.45M
0xcfe...7663
0x7b...076c
09/02/202510:32:11 AMbuy$84.38$0.0000203684.380.000020364.14M
0x088...35c5
0xe3...f8f5
09/02/202510:31:47 AMsell$108.52$0.00002108.520.000025.42M
0x65D...CE57
0x0e...17ad
09/02/20256:55:47 AMbuy$51$0.00002053510.000020532.48M
0x32E...e22b
0x75...d8f8
09/02/202512:27:23 AMbuy$84.64$0.0000202584.640.000020254.18M
0x8A1...e901
0x5e...0ff1
09/02/202512:26:47 AMbuy$2.75$0.000020072.750.00002007137,123.34
0xF58...7D4B
0xb4...d872
09/01/202511:21:23 PMbuy$56.61$0.0000199456.610.000019942.84M
0xF60...015b
0xe2...4246
09/01/202510:50:47 PMsell$170.17$0.00001978170.170.000019788.6M
0xcA7...5597
0xfb...edbf
09/01/20259:19:23 PMsell$115.4$0.00002037115.40.000020375.66M
0xbEA...E591
0xef...7083
09/01/20254:02:35 PMsell$57.72$0.0000207357.720.000020732.78M
0xB17...d00c
0xb5...476c
09/01/202511:18:23 AMsell$75.12$0.0000210175.120.000021013.57M
0xdEF...0948
0xc7...dc20
09/01/20258:04:35 AMbuy$63.51$0.0000214763.510.000021472.96M
0xC78...1041
0xd7...0c54
09/01/20255:33:11 AMsell$37.82$0.0000209937.820.000020991.8M
0xC3c...2107
0x3c...31e4
09/01/20255:04:47 AMbuy$14.12$0.0000214614.120.00002146658,110.5
0x578...131B
0x30...d2b3
09/01/20255:03:59 AMsell$95.01$0.0000212195.010.000021214.48M
0x582...61b6
0xf4...3fc3
08/31/20256:53:11 PMbuy$55.57$0.0000229855.570.000022982.42M
0xC78...1041
0x74...74e3
08/31/20256:52:59 PMbuy$98.54$0.0000227398.540.000022734.33M
0xC78...1041
0x79...b5b3
08/31/20252:54:23 PMbuy$11.92$0.0000225111.920.00002251529,506.81
0x452...d457
0x03...5121