WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.057797
Presyo
0.057797 USDT
TVL
$15,502.89
MKT CAP
$2.5M
5m
0%
1h
-0.31%
4h
0.46%
24h
-0.86%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
244
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
891.53M
Pinagsama USDT:
$8,551.22

Bonk/USDT price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000007797. Ang presyo ng Bonk ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $244.12. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $2,502,537.99. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $15,502.89. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $15,502.89.

Ang kabuuang transaksyon ng Bonk/USDT ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $244.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000007797, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007797 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/30/20254:41:11 PMsell$23.12$0.05779723.120.0577972.97M
0x711...C5d0
0xab...3739
12/30/20254:39:11 PMbuy$50.33$0.0579250.330.057926.35M
0x433...187E
0xdd...d03c
12/30/20254:01:35 PMbuy$26.42$0.05782126.420.0578213.38M
0x14a...4f31
0xe0...0e18
12/30/20251:12:35 PMbuy$19.8$0.05776119.80.0577612.55M
0xCd5...462A
0xe3...8dec
12/30/202511:11:47 AMsell$16.04$0.05760216.040.0576022.11M
0x433...A93d
0xb3...0857
12/30/20254:19:23 AMsell$32.65$0.05766432.650.0576644.26M
0xE2E...6A10
0x01...f773
12/30/20252:30:35 AMsell$13.62$0.05772413.620.0577241.76M
0x979...86A2
0xc4...32df
12/29/20259:04:23 PMsell$6.53$0.057756.530.05775843,628.58
0x4f5...01a6
0x7b...d698
12/29/20258:00:11 PMsell$5.35$0.0577655.350.057765689,929.99
0x4f5...01a6
0x9c...29cc
12/29/20257:40:11 PMbuy$50.21$0.05786450.210.0578646.39M
0x433...Beb1
0xd7...f080
12/29/20254:26:35 PMbuy$12.17$0.05778412.170.0577841.56M
0x0a0...a95b
0xe9...617f
12/29/20254:18:23 PMbuy$34.43$0.05772434.430.0577244.46M
0x497...A452
0xfc...b1a0
12/29/20254:17:35 PMsell$4.36$0.0575334.360.057533579,621.89
0xae2...aE13
0x7c...4578
12/29/20254:17:35 PMsell$43.82$0.05759443.820.0575945.77M
0xae2...aE13
0x7c...4578
12/29/20254:17:35 PMbuy$77.38$0.05779177.380.0577919.93M
0xcF5...5ee4
0x66...7f2f
12/29/20254:17:35 PMbuy$108.17$0.057638108.170.05763814.16M
0xae2...aE13
0x01...106a
12/29/20254:17:23 PMsell$154.75$0.057489154.750.05748920.66M
0x65D...Fc49
0xf2...b8f7
12/29/20254:17:23 PMbuy$22.83$0.05747322.830.0574733.05M
0x7c0...C922
0x91...e0ef
12/29/20251:53:35 PMsell$55.05$0.05775755.050.0577577.1M
0x5D4...Ea8B
0xab...373e
12/29/202512:17:23 PMsell$31.56$0.05786931.560.0578694.01M
0x3fe...dA24
0xac...0eab