WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001894
Presyo
0.00001894 USDT
TVL
$21,758.36
MKT CAP
$6.3M
5m
0%
1h
-2.12%
4h
-7.40%
24h
-11.86%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
660
Telegram price alerts
Pares:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
568.21M
Pinagsama USDT:
$10,995.92

Bonk/USDT price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001894. Ang presyo ng Bonk ay pababa -11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $660.10. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,292,357.05. Ang kontrata ng liquidity pool ay 0x1e84865E17B49286f26D356DC39fF671EDfaA199 na may kabuuang halaga na naka-lock (TVL) na $21,758.36. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 ay $21,758.36.

Ang kabuuang transaksyon ng Bonk/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $660.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001894, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001894 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20251:51:35 AMsell$119.09$0.00001894119.090.000018946.29M
0x954...94c7
0x14...4d17
05/17/20251:19:23 AMsell$83.9$0.0000193583.90.000019354.34M
0x954...94c7
0xae...87ec
05/17/202512:22:35 AMsell$50.09$0.0000196250.090.000019622.55M
0xaD9...8656
0xfc...267f
05/16/202510:34:59 PMsell$128.14$0.00001998128.140.000019986.41M
0x954...94c7
0xc8...3706
05/16/20259:54:59 PMsell$95.61$0.0000204595.610.000020454.67M
0x420...3fAD
0x58...5b1a
05/16/20255:38:23 PMsell$125.53$0.00002091125.530.000020916M
0xcA7...5597
0x2d...4bd3
05/16/202511:39:35 AMbuy$57.69$0.0000214957.690.000021492.68M
0x8CE...c923
0xd7...9a19
05/15/20258:08:47 PMsell$151.78$0.00002126151.780.000021267.14M
0x324...dC00
0x08...a121
05/15/20253:54:59 PMbuy$204.93$0.00002158204.930.000021589.5M
0x5E2...822F
0x19...c3fd
05/15/20252:26:23 PMbuy$50$0.00002104500.000021042.38M
0x99A...6A93
0x1a...fbc3
05/15/20252:14:35 PMsell$278.18$0.0000211278.180.000021113.18M
0x1DD...F2fc
0x10...1a4c
05/15/20258:49:47 AMbuy$89.21$0.0000219489.210.000021944.07M
0x954...94c7
0x8c...4390
05/15/20256:45:47 AMsell$142.03$0.00002162142.030.000021626.57M
0xf87...48Cb
0x4f...f9ed
05/15/20251:53:35 AMsell$96.31$0.0000221396.310.000022134.35M
0xbcB...06D3
0xb1...d74c
05/14/20255:22:59 PMsell$176.13$0.00002259176.130.000022597.79M
0x5E2...822F
0xee...ee8f
05/14/20253:56:23 PMsell$108.04$0.00002314108.040.000023144.67M
0x50f...1DF1
0x95...d0c3
05/14/202510:54:11 AMsell$116.59$0.00002355116.590.000023554.95M
0x2C1...6C27
0x07...a258
05/14/20258:08:35 AMsell$159.86$0.00002414159.860.000024146.62M
0x3f2...c220
0x49...1483
05/14/20256:19:23 AMbuy$92.5$0.0000247992.50.000024793.73M
0xb6f...b1d6
0x66...3dfb
05/14/20256:01:59 AMbuy$42.76$0.0000244842.760.000024481.75M
0xcA7...5597
0x05...c4b7