WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00003774
Presyo
0.00003774 USDC
TVL
$8,406.33
MKT CAP
$12.2M
5m
1.43%
1h
0.70%
4h
4.80%
24h
27.19%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama Bonk:
1.46B
Pinagsama USDC:
$4,203.16

Bonk/USDC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00003774. Ang presyo ng Bonk ay pataas 27.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,515.95. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $12,170,477.11. Ang kontrata ng liquidity pool ay 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d na may kabuuang halaga na naka-lock (TVL) na $8,406.33. Ang Bonk/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d ay $8,406.33.

Ang kabuuang transaksyon ng Bonk/USDC ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $10,515.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00003774, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003774 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/202510:50:23 PMbuy$118.23$0.00003774118.230.000037743.13M
0xF9b...D609
0x01...8540
07/16/202510:46:35 PMbuy$114.06$0.00003721114.060.000037213.07M
0xA22...A937
0xb4...5a94
07/16/202510:30:11 PMsell$238.88$0.00003675238.880.000036756.5M
0xF9b...D609
0xf2...b387
07/16/202510:12:35 PMbuy$249.21$0.00003748249.210.000037486.65M
0x5d3...E320
0xe0...b115
07/16/20259:29:59 PMsell$368.33$0.000037368.330.0000379.95M
0x598...5d42
0x4f...5632
07/16/20259:29:23 PMsell$204.91$0.00003832204.910.000038325.35M
0xc7c...888D
0x74...eb21
07/16/20258:51:23 PMsell$135.11$0.00003912135.110.000039123.45M
0xC78...1041
0x79...780c
07/16/20258:29:11 PMbuy$700$0.000038577000.0000385718.14M
0xBA0...1b5B
0x9d...4edc
07/16/20258:19:59 PMsell$389.62$0.00003712389.620.0000371210.49M
0x7e3...4897
0x47...b540
07/16/20257:18:11 PMbuy$575.66$0.00003745575.660.0000374515.37M
0x058...dEEa
0x1d...0d43
07/16/20256:54:23 PMbuy$65.97$0.0000360165.970.000036011.83M
0x7f3...26EB
0x84...b2c8
07/16/20256:47:23 PMsell$495.03$0.00003625495.030.0000362513.66M
0xe75...6B0D
0x89...caa4
07/16/20256:16:11 PMbuy$331.14$0.00003737331.140.000037378.86M
0xFbB...19B0
0xf6...dac0
07/16/20255:05:23 PMbuy$131.67$0.00003632131.670.000036323.62M
0x649...cc06
0x85...5337
07/16/20255:02:47 PMsell$1,217.38$0.000038021,217.380.0000380232.02M
0xcF5...5ee4
0xfe...fc25
07/16/20255:02:23 PMbuy$1,045.77$0.000039231,045.770.0000392326.65M
0x000...C5a7
0x2e...2b00
07/16/20254:56:47 PMbuy$119.18$0.00003659119.180.000036593.26M
0xebC...E509
0xe9...673e
07/16/20254:24:59 PMbuy$258.61$0.00003574258.610.000035747.24M
0xae2...aE13
0x29...5e42
07/16/20254:09:23 PMbuy$97.99$0.0000349597.990.000034952.8M
0x8b5...d143
0x76...0bb0
07/16/20253:50:35 PMbuy$400.11$0.00003385400.110.0000338511.82M
0x201...Cb7D
0xd5...4cf3