WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00002732
Presyo
0.00002732 USDC
TVL
$3,851.17
MKT CAP
$8.9M
5m
0%
1h
-3.60%
4h
-3.60%
24h
2.38%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama Bonk:
1.54B
Pinagsama USDC:
$1,925.58

Bonk/USDC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00002732. Ang presyo ng Bonk ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,103.29. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $8,863,623.77. Ang kontrata ng liquidity pool ay 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d na may kabuuang halaga na naka-lock (TVL) na $3,851.18. Ang Bonk/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d ay $3,851.18.

Ang kabuuang transaksyon ng Bonk/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $1,103.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00002732, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002732 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202510:02:47 AMsell$237.62$0.00002732237.620.000027328.7M
0xe1D...9728
0x62...4746
08/11/20259:23:59 AMbuy$6.84$0.000028346.840.00002834241,388.98
0x7ac...9c2B
0x86...21d7
08/11/20252:29:11 AMbuy$147.4$0.00002803147.40.000028035.26M
0x9ed...7f2D
0x89...5c20
08/10/202511:46:47 PMbuy$43.76$0.0000276543.760.000027651.58M
0x839...A385
0xef...2c45
08/10/20258:21:11 PMbuy$0.9664$0.000027570.96640.0000275735,053.3
0x6Ff...535F
0x9a...82db
08/10/20258:13:23 PMbuy$46.73$0.0000274746.730.000027471.7M
0x89c...7965
0x30...17c6
08/10/20256:16:35 PMbuy$69.68$0.0000272469.680.000027242.56M
0x889...ECfB
0xd5...4752
08/10/20256:11:59 PMbuy$51.38$0.0000270151.380.000027011.9M
0xf81...b07E
0x5b...bdfd
08/10/20255:14:47 PMbuy$34.1$0.0000268434.10.000026841.27M
0xBDb...0649
0x94...7ca6
08/10/202512:32:23 PMsell$13.22$0.0000262713.220.00002627503,296.05
0x107...B4c6
0x5f...873d
08/10/202511:54:11 AMbuy$180.43$0.00002648180.430.000026486.81M
0xa6A...752c
0xe1...f817
08/10/202511:54:11 AMsell$224.74$0.00002604224.740.000026048.63M
0xa6A...752c
0x37...4622
08/10/202511:00:23 AMsell$46.36$0.0000265646.360.000026561.75M
0xb89...Dbf1
0x97...98a2
08/10/202510:01:23 AMsell$16.12$0.0000266816.120.00002668604,132.16
0xe5b...e72f
0xef...0b7e
08/10/20258:37:59 AMsell$84.01$0.0000268784.010.000026873.13M
0x777...7FeE
0xd1...c5e6
08/10/20257:00:35 AMsell$110.57$0.00002725110.570.000027254.06M
0xd75...4ab0
0x34...17a2
08/10/20256:18:11 AMsell$124.2$0.00002771124.20.000027714.48M
0x954...94c7
0xd4...977e
08/10/20254:24:59 AMbuy$72.15$0.0000283872.150.000028382.54M
0x5fB...85C5
0xce...12e7
08/10/20253:46:23 AMbuy$74.71$0.0000280974.710.000028092.66M
0x20f...4304
0x12...4179
08/10/20253:45:47 AMbuy$30.33$0.0000278830.330.000027881.09M
0x289...bC4C
0xae...7605