WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.000315
Presyo
0.079616 WETH
TVL
$6,493.48
MKT CAP
$315K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0bb25235e898bA942e2e5F0303EA02ED4C5C9364
BONE:
0xB9d514814C1780C235e4B973D16210d917E32926
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
10.28M
Pinagsama WETH:
$0.9911

BONE/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V2 ay $0.000315. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0xB9d514814C1780C235e4B973D16210d917E32926 na may market cap na $315,011.74. Ang kontrata ng liquidity pool ay 0x0bb25235e898bA942e2e5F0303EA02ED4C5C9364 na may kabuuang halaga na naka-lock (TVL) na $6,493.49. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x0bb25235e898bA942e2e5F0303EA02ED4C5C9364 ay $6,493.49.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00000009616, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.000315 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202612:39:35 AMsell$0.0003118$0.0003150.079520.0796160.99
0xe1a...E00b
0xb0...1500
01/07/202612:38:35 AMsell$0.0003118$0.0003150.079520.0796160.99
0xe1a...E00b
0x41...b8b4
01/06/202612:28:35 PMsell$0.0003122$0.00031220.0796160.0796161
0xA28...330F
0x23...b33f
01/05/20268:48:59 PMsell$0.0003108$0.00031330.0795390.0796160.992
0xb54...99Bc
0x9f...6019
01/04/20269:12:59 AMsell$0.0003008$0.00030080.0796160.0796161
0xA1D...45Ed
0x5c...f6ec
01/03/202611:51:59 PMsell$0.0003012$0.00030120.0796160.0796161
0xa84...5D20
0x76...6475
01/03/202610:45:59 AMsell$0.0002993$0.00029930.0796160.0796161
0xa84...5D20
0xf7...ab40
01/03/202610:22:47 AMsell$0.0002973$0.00029730.0796160.0796161
0xE51...d92B
0xfd...9127
01/03/20266:40:11 AMsell$0.0003004$0.00030040.0796160.0796161
0xE73...Ad92
0x4b...bd2a
01/02/202610:40:59 PMsell$0.0003004$0.00030040.0796160.0796161
0x03D...b37e
0x12...37f1
01/02/20267:53:47 PMsell$0.0002988$0.00029880.0796160.0796161
0xae9...EaEF
0x1a...0e7b
01/02/20262:44:47 PMsell$0.0002921$0.00029440.0795390.0796160.992
0xE6B...c827
0x06...e617
12/31/20259:43:23 PMsell$0.0002858$0.00028660.0795920.0796160.9975
0x2CA...5aFA
0x34...567f
12/31/20258:23:23 PMsell$0.0002866$0.00028660.0796160.0796161
0xD9E...2dE4
0xb1...331e
12/31/20251:09:23 PMsell$0.0002884$0.00028840.0796160.0796161
0x56E...86f2
0xc9...1f5c
12/31/20255:00:11 AMsell$0.0002849$0.00028490.0796160.0796161
0x8b8...77aA
0x7e...7f03
12/31/20254:01:59 AMbuy$5.57$0.00028630.001880.07965519,477.71
0x0c3...60db
0x42...3ffa
12/31/20253:46:59 AMsell$0.0002839$0.00028390.0795790.0795791
0x5Cb...2DE3
0x3d...b8f1
12/31/202512:42:11 AMsell$0.000283$0.0002830.0795790.0795791
0xB4A...17F9
0xa0...4525
12/30/20258:56:47 PMbuy$4.95$0.00028410.0016770.07962117,431.08
0xb23...Bdf9
0x60...dd8f