WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2388
Presyo
0.00009562 WETH
TVL
$152,306.72
MKT CAP
$59.7M
5m
0%
1h
0%
4h
-1.25%
24h
0.07%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
12K
Telegram price alerts
Pares:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
479,258.75
Pinagsama WETH:
$15.15

BONE/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.2388. Ang presyo ng BONE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,329.04. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $59,702,909.68. Ang kontrata ng liquidity pool ay 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF na may kabuuang halaga na naka-lock (TVL) na $152,306.73. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF ay $152,306.73.

Ang kabuuang transaksyon ng BONE/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $12,329.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00009562, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2388 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20258:56:35 PMbuy$52.5$0.23880.021020.00009562219.83
0xEf4...9cE8
0x06...f2a5
06/15/20258:54:35 PMbuy$93.1$0.23840.037270.00009545390.53
0x2B8...1e39
0x1a...533f
06/15/20257:12:35 PMsell$53.59$0.24140.021050.00009483222
0xD36...13f9
0x63...6eb8
06/15/20257:06:47 PMsell$53.66$0.24170.021080.00009495222
0xD36...13f9
0xb6...c75b
06/15/20256:34:11 PMbuy$99.06$0.24320.038880.00009547407.2
0xdC1...DAd1
0x74...ab9b
06/15/20256:27:47 PMsell$104.95$0.24180.041190.00009491434
0xD36...13f9
0xf5...bbe2
06/15/20256:27:23 PMsell$83.13$0.24230.032620.00009512343
0xD36...13f9
0x53...9460
06/15/20254:09:59 PMsell$80.86$0.24280.031730.0000953333
0xD36...13f9
0x6d...534a
06/15/20253:04:11 PMbuy$127.28$0.2440.049980.00009582521.6
0xDc0...d3a1
0x4f...0ba7
06/15/20252:49:11 PMbuy$128.2$0.24320.050360.00009554527.14
0xDc0...d3a1
0x08...487d
06/15/20252:29:35 PMbuy$30.39$0.24280.011930.00009536125.18
0xe93...D950
0xb9...749e
06/15/20251:59:47 PMbuy$298.6$0.24090.11770.000094991,239.07
0x276...33FA
0xb3...c763
06/15/20251:59:47 PMsell$315.09$0.23950.12420.000094441,315.14
0xD23...593d
0x87...34b1
06/15/20251:58:23 PMsell$1,223.69$0.23880.48230.000094155,123.14
0x2a5...d44E
0xfa...1a01
06/15/20251:58:23 PMbuy$899.83$0.23930.35470.000094363,759.08
0xB7c...DD20
0xf2...76d7
06/15/20251:35:35 PMsell$48.06$0.2420.018980.00009558198.6
0x879...E9B8
0xed...49bd
06/15/202511:46:59 AMsell$55.06$0.24110.021840.0000957228.29
0xB9f...F799
0x37...fc18
06/15/202511:12:23 AMsell$35.09$0.24130.013930.0000958145.42
0xB9f...F799
0x0d...689c
06/15/202511:05:35 AMsell$25.06$0.24140.0099530.00009587103.82
0xB9f...F799
0x5a...4272
06/15/20257:13:47 AMbuy$380.32$0.24350.150.000096041,561.7
0xc9E...e588
0xbc...3e22