WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1679
Presyo
0.00003843 WETH
TVL
$4,933.94
MKT CAP
$42M
5m
0%
1h
0.68%
4h
-0.09%
24h
-3.52%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
324,402.01
Pinagsama WETH:
$0.5646

BONE/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1679. Ang presyo ng BONE ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,314.29. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $41,987,958.12. Ang kontrata ng liquidity pool ay 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF na may kabuuang halaga na naka-lock (TVL) na $4,933.94. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF ay $4,933.94.

Ang kabuuang transaksyon ng BONE/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $6,314.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00003843, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1679 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202510:20:35 PMsell$91.58$0.16790.020960.00003843545.32
0x976...3352
0xd6...245e
08/18/20259:41:11 PMsell$93.49$0.16820.02150.00003869555.7
0xae2...aE13
0x94...1702
08/18/20259:40:59 PMbuy$83.69$0.16930.019250.00003894494.32
0x534...7344
0xd6...30dd
08/18/20259:39:59 PMbuy$86.96$0.16820.020.0000387516.72
-
0xaa...3e94
08/18/20259:31:35 PMsell$8.89$0.16680.0020450.0000383653.3
0xae2...aE13
0x0f...7b42
08/18/20257:58:23 PMbuy$63.23$0.1680.014490.00003852376.19
0x8c1...4FDf
0x9e...11cd
08/18/202512:57:11 PMsell$60.16$0.16580.013880.00003828362.75
0xae2...aE13
0x94...a952
08/18/202512:12:11 PMbuy$12.88$0.16560.0030.0000385877.75
0x6B8...ebd5
0x90...328f
08/18/202510:49:35 AMsell$24.53$0.16430.0057260.00003837149.23
0xae2...aE13
0x4f...73a4
08/18/20259:57:23 AMsell$86.41$0.16590.020060.00003852520.85
0xfc9...e535
0x49...be40
08/18/20259:56:11 AMbuy$130.35$0.16660.030270.00003869782.26
0x2F9...658B
0x0f...864c
08/18/20257:24:23 AMsell$34.12$0.1630.008020.00003833209.23
0xFf5...efF6
0x3d...39b2
08/18/20256:13:11 AMbuy$43.02$0.16580.010.00003855259.39
0x3f7...9613
0xc8...7902
08/18/20254:23:35 AMsell$14.28$0.16510.0033110.0000382886.51
0x4AC...bFD7
0xef...8d15
08/18/20253:57:11 AMsell$141.16$0.16590.032730.00003849850.47
0xae2...aE13
0x49...3272
08/18/20253:56:47 AMbuy$174.29$0.16660.040440.000038681,045.59
0xAa4...6Fed
0x3d...884e
08/18/20253:24:23 AMbuy$24.17$0.14390.0055880.00003328167.89
0xae2...aE13
0x40...1a30
08/18/20253:24:23 AMsell$27.8$0.16550.0064260.00003827167.89
0xae2...aE13
0x88...4912
08/18/20253:05:11 AMsell$65.45$0.16620.015120.0000384393.68
0xae2...aE13
0x2f...e574
08/18/20252:02:35 AMbuy$51.12$0.16990.011620.00003866300.75
0xD04...E944
0x62...2bcd