WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.04686
Presyo
0.000027 WETH
TVL
$8,826.14
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
4.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
170,772.95
Pinagsama WETH:
$0.4745

BONE/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.04686. Ang presyo ng BONE ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.24. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $11,715,293.22. Ang kontrata ng liquidity pool ay 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF na may kabuuang halaga na naka-lock (TVL) na $8,826.15. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF ay $8,826.15.

Ang kabuuang transaksyon ng BONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.000027, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04686 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202611:01:47 AMbuy$0.7056$0.046860.00040660.00002715.05
0x27c...2bf2
0x2c...40df
06/14/202610:44:11 PMsell$0.7641$0.046310.00044330.0000268716.5
0xF66...0175
0x0b...97f2
06/14/20265:01:59 PMbuy$0.7666$0.044870.00046150.0000270217.08
0x03C...5230
0xfd...2dc3
06/11/20261:00:35 PMsell$0.8946$0.04440.00054240.0000269220.14
0x40a...5a10
0xcb...b897
06/10/20268:38:47 PMsell$0.593$0.045140.00036350.0000276713.13
0xa2f...0ed5
0x04...4ce0
06/10/20269:43:11 AMsell$0.7244$0.045970.00044680.0000283515.75
0x06c...0024
0x69...3d2d
06/10/20269:24:35 AMbuy$1.48$0.045320.0009210.0000281232.75
0xdee...3450
0x1a...5232
06/08/20267:01:35 PMsell$0.4621$0.046320.00027350.000027429.97
0xA64...B0E7
0xc9...fa74
06/06/20264:51:23 PMbuy$0.3412$0.043220.00021810.000027637.89
0x0C9...5DEe
0x2d...a577
06/04/20268:29:59 PMbuy$0.7457$0.047890.00042190.000027115.56
0xACE...9c42
0xc0...0c54
05/29/202611:43:35 PMbuy$0.856$0.053040.00042610.000026416.13
0xD77...d079
0xc4...f84b
05/25/20265:41:11 AMsell$0.3955$0.054930.00018760.000026057.2
0xACE...eBc1
0xd5...c83f
05/15/202612:54:47 AMsell$0.06557$0.060050.000028640.000026231.09
0xEEC...a4Ab
0xf7...eff8
05/15/202612:43:47 AMsell$0.1408$0.06010.000061630.00002632.34
0x203...4cda
0x07...dd9f
05/15/202612:40:47 AMbuy$0.5234$0.060410.00022810.000026328.66
0x749...5d09
0x57...0ad8
05/14/20268:07:47 AMsell$0.08128$0.058870.000035920.000026011.38
0x756...b82b
0x46...55de
05/14/20265:39:23 AMbuy$0.5407$0.058870.00023880.0000269.18
0x000...C5a7
0x84...ed38
05/13/202611:58:47 PMbuy$0.172$0.058170.000076180.000025752.95
0x3EF...e2De
0xc3...cffe
05/13/202611:19:35 PMbuy$0.495$0.057640.00021910.000025518.58
0x4dD...f765
0xb2...3cf6
05/07/202610:02:11 PMsell$0.1679$0.057740.000073440.000025252.9
0xF6E...d4ba
0xa0...a22f