WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.08513
Presyo
0.00002899 WETH
TVL
$1,469.68
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
170,751.9
Pinagsama WETH:
$0.5006

BONE/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.08513. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $21,284,097.43. Ang kontrata ng liquidity pool ay 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF na may kabuuang halaga na naka-lock (TVL) na $1,469.69. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF ay $1,469.69.

Ang kabuuang transaksyon ng BONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002899, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08513 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:54:35 AMsell$0.1363$0.085130.000046430.000028991.6
0x1e1...E674
0xb3...2f9b
12/15/20255:49:47 PMbuy$1.16$0.086020.00039590.0000291913.56
0x4f5...01a6
0x09...ea0c
12/15/20251:45:35 PMsell$1.11$0.090660.00035520.0000289912.25
0xfa7...d12A
0x78...605c
12/14/20256:54:47 PMsell$5.63$0.095720.0018140.0000308558.82
0xae2...aE13
0x9d...0afa
12/14/20256:54:47 PMbuy$5.67$0.096270.0018280.0000310358.93
0x5B9...D37e
0xaa...25a8
12/14/20256:15:11 PMsell$0.6735$0.090630.00021890.000029467.43
0x4e8...7377
0x6a...d645
12/13/20258:08:35 PMsell$0.6349$0.092870.00020390.000029836.83
0xae2...aE13
0x45...aee8
12/13/202510:34:35 AMbuy$0.7971$0.093860.00025450.000029978.49
0x4f5...01a6
0x6a...8d99
12/12/202510:42:35 PMbuy$1.73$0.090580.00056160.0000292619.19
0xae2...aE13
0x35...7280
12/12/202510:08:11 PMsell$0.531$0.088910.00017170.000028765.97
0x979...24F9
0xce...f70d
12/12/20258:28:11 PMsell$0.5846$0.089640.00018950.000029066.52
0x4f5...01a6
0xb9...d7c1
12/12/20256:00:59 PMbuy$0.5671$0.090140.0001840.000029246.29
0x979...24F9
0xa9...42d2
12/12/20257:24:11 AMbuy$0.7105$0.093810.00021890.00002897.57
0xDc0...d3a1
0x8b...a4ee
12/12/20255:23:35 AMbuy$0.2669$0.092690.00008250.000028642.87
0xDc0...d3a1
0x75...3c61
12/11/20251:10:23 PMsell$1.21$0.092160.00037970.0000287213.21
0xe8A...eA03
0x92...e5b0
12/10/20255:18:11 PMbuy$0.3353$0.098210.00009950.000029143.41
0x8f8...E9e5
0xb4...3f89
12/10/20259:30:35 AMsell$2.41$0.097760.00072950.000029524.72
0xFfA...027e
0xde...7326
12/08/202510:16:35 PMbuy$0.5647$0.094990.00017930.000030165.94
0x9AE...519F
0x4a...e6c0
12/08/20255:12:47 AMsell$3.42$0.096460.0010940.0000307735.54
0x4AC...bFD7
0x38...639d
12/08/20253:29:11 AMbuy$2.44$0.097460.0007830.0000312425.06
0x3f7...9613
0xe0...7a33