WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.4197
Presyo
0.0001736 WETH
TVL
$299,807.03
MKT CAP
$104.9M
5m
0%
1h
1.73%
4h
1.87%
24h
0.12%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
30K
Telegram price alerts
Pares:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
477,884.89
Pinagsama WETH:
$41.04

BONE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.4197. Ang presyo ng BONE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $29,518.29. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $104,940,464.48. Ang kontrata ng liquidity pool ay 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF na may kabuuang halaga na naka-lock (TVL) na $299,807.04. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF ay $299,807.04.

Ang kabuuang transaksyon ng BONE/WETH ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $29,518.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001736, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.4197 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20242:09:11 AMbuy$2,790.93$0.41961.150.00017366,651.03
0xae2...aE13
0xe5...c0f3
10/06/20242:09:11 AMsell$365.18$0.4230.1510.000175863.19
0xae2...aE13
0x94...c0d6
10/06/20242:09:11 AMbuy$3,399.72$0.42481.40.00017578,001.92
0x068...A1EE
0x4b...636b
10/06/20242:09:11 AMsell$2,124.91$0.41970.87910.00017365,062.17
0xae2...aE13
0x94...c0d6
10/06/20241:12:23 AMsell$289.13$0.41260.11980.000171700.73
0xb83...2531
0x1e...8373
10/06/202412:50:23 AMsell$261.82$0.41230.10870.0001713635
0x218...591A
0xf2...2c6a
10/06/202412:40:35 AMsell$196.95$0.4130.081830.0001716476.8
0x218...591A
0x09...cf09
10/06/202412:11:11 AMsell$479.83$0.41440.19920.0001721,157.77
0xe75...6B0D
0x59...d9d5
10/06/202412:08:47 AMbuy$843.25$0.41640.350.00017282,024.67
0x166...80E2
0xf8...87b9
10/05/202410:34:47 PMbuy$16.88$0.41550.0070.000172240.62
0x5d5...7947
0xf9...4159
10/05/202410:32:23 PMbuy$587.63$0.41480.24360.00017191,416.59
0x520...23D9
0x1a...5d20
10/05/202410:17:23 PMbuy$204.75$0.41330.0850.0001716495.31
0xD9B...5817
0x44...6e05
10/05/202410:09:23 PMbuy$961.95$0.4120.39930.0001712,334.58
0x381...5969
0x57...d168
10/05/202410:07:23 PMsell$2,222.48$0.41080.92310.00017065,409.7
0xae2...aE13
0x46...20e9
10/05/202410:04:35 PMsell$266.6$0.41390.11080.000172644
0x218...591A
0x5a...c037
10/05/20249:50:23 PMbuy$838.47$0.41570.34830.00017272,016.75
0x166...80E2
0x4c...058b
10/05/20249:09:35 PMbuy$198.02$0.41210.082680.000172480.45
0x9e5...690C
0xbc...b1a5
10/05/20249:08:59 PMsell$266.31$0.40970.11120.000171650
0xebf...223f
0x54...beba
10/05/20248:57:35 PMsell$512.67$0.41010.21440.00017151,250
0xd7F...aE94
0x6c...4fe2
10/05/20248:56:23 PMsell$735.19$0.41210.30750.00017231,783.92
0xB3C...B642
0x31...3afd