WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.05774
Presyo
0.00002525 WETH
TVL
$10,946.75
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
170,819.31
Pinagsama WETH:
$0.4732

BONE/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.05774. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $14,436,746.72. Ang kontrata ng liquidity pool ay 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF na may kabuuang halaga na naka-lock (TVL) na $10,946.75. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF ay $10,946.75.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002525, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05774 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202610:02:11 PMsell$0.1679$0.057740.000073440.000025252.9
0xF6E...d4ba
0xa0...a22f
05/07/20261:19:59 PMsell$0.05612$0.058940.000024110.000025320.952
0x923...1818
0x5d...e2e9
05/06/202611:54:35 PMbuy$1.86$0.058410.00079420.0000248631.94
0x0c0...2681
0xfc...c557
05/05/20265:30:23 PMsell$0.673$0.057540.00028440.0000243211.69
0xC0f...9671
0xd8...6240
05/04/20263:58:35 AMsell$0.4626$0.058850.00019410.000024697.86
0xE2D...0384
0x06...26eb
05/03/20265:25:35 PMbuy$0.6907$0.057750.00029610.0000247611.95
0x2AE...fb15
0xb9...0acd
04/28/20267:01:47 PMsell$1.58$0.057210.00069270.0000249227.78
0x786...b670
0xde...bbf0
04/26/20264:37:11 AMbuy$0.5841$0.05880.00025260.000025439.93
0xae2...aE13
0xb3...2f41
04/25/20265:21:59 PMbuy$0.347$0.057970.00015030.000025115.98
0xa32...7a6D
0x34...5f12
04/24/20269:45:11 PMbuy$0.447$0.057520.0001930.000024837.77
0xaCb...dEef
0xb5...162e
04/24/20266:58:35 AMsell$1.26$0.057690.00054790.0000249721.94
0xae2...aE13
0xc2...8698
04/23/20265:58:23 AMbuy$1.28$0.059040.00054720.0000251221.78
0x0aA...2c1a
0x0c...5849
04/21/20262:39:59 AMbuy$0.2488$0.05690.00010760.00002464.37
0x4A9...762A
0xb9...eaea
04/18/20263:40:23 PMsell$1.66$0.058960.00070180.0000249228.15
0xBf6...F031
0x6b...095b
04/18/20261:45:59 PMbuy$2.71$0.058090.0011530.0000247146.65
0x004...Bf1c
0xb4...1213
04/14/20261:16:59 PMsell$0.3408$0.056650.00014310.000023796.01
0x38F...C9f0
0x18...4d33
04/12/20268:29:47 PMbuy$0.2477$0.052640.00011270.000023954.7
0xb83...6109
0x1c...2bb6
04/11/20266:22:47 AMsell$1.38$0.054060.00062030.000024225.62
0x979...24F9
0xd1...d240
04/11/20266:22:35 AMbuy$1.22$0.054510.00055030.000024422.54
0xe93...D950
0x30...3840
04/08/20269:03:59 PMbuy$0.5753$0.052530.00026030.0000237710.95
0x4dD...f765
0xde...f85f