WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.3035
Presyo
0.0001213 WETH
TVL
$193,497.51
MKT CAP
$75.9M
5m
0%
1h
-1.23%
4h
0.07%
24h
-2.22%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
13K
Telegram price alerts
Pares:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
477,843.73
Pinagsama WETH:
$19.36

BONE/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.3035. Ang presyo ng BONE ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $13,176.29. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $75,890,315.45. Ang kontrata ng liquidity pool ay 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF na may kabuuang halaga na naka-lock (TVL) na $193,497.51. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF ay $193,497.51.

Ang kabuuang transaksyon ng BONE/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $13,176.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001213, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3035 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20259:49:23 PMbuy$235.15$0.30350.093990.0001213774.64
0xe75...6B0D
0x8f...b51c
05/20/20259:49:11 PMsell$312.01$0.30190.12470.00012071,033.33
0x4c5...bf81
0x88...b665
05/20/20259:48:47 PMsell$293.71$0.30350.11740.0001213967.58
0x4c5...bf81
0x31...815d
05/20/20258:50:59 PMbuy$218.43$0.30730.086820.0001221710.76
0x406...75Ee
0x85...3e9e
05/20/20258:41:35 PMsell$1,356.12$0.30340.540.00012084,469.33
0x4B7...8f75
0x53...b79d
05/20/20258:41:35 PMbuy$854.4$0.30390.34020.0001212,811.26
0xB7c...DD20
0x88...920f
05/20/20258:33:47 PMsell$55.96$0.30720.022280.0001223182.16
0xfc9...e535
0xd1...fb46
05/20/20258:07:47 PMsell$90.69$0.30560.036350.0001224296.78
0x000...D026
0xbe...283b
05/20/20258:07:23 PMbuy$612.29$0.3060.24540.00012262,000.85
0x4c5...bf81
0x3c...7f0e
05/20/20256:17:59 PMbuy$169.24$0.30440.067720.0001218555.93
0x218...591A
0xe1...2b08
05/20/20256:07:11 PMbuy$38.84$0.3040.015530.0001216127.78
0xA5b...CdC7
0x09...426c
05/20/20255:51:47 PMbuy$223.45$0.30330.089370.0001213736.62
0x276...33FA
0x86...dfa6
05/20/20252:50:47 PMbuy$187.58$0.29920.075780.0001208626.95
0x406...75Ee
0x1f...b12a
05/20/20251:41:35 PMbuy$7.45$0.29880.0030090.000120624.94
0x8F6...EF32
0x5f...4d3f
05/20/20251:28:35 PMbuy$197.7$0.29950.079510.0001204660.06
0x8e8...095C
0x20...e27f
05/20/20251:01:47 PMbuy$5.22$0.29910.00210.000120217.46
0xa17...Bc5A
0xef...08b2
05/20/202511:42:47 AMsell$301.19$0.30110.11980.00011981,000
0x64E...f8C5
0xb8...6220
05/20/202511:40:35 AMbuy$346.63$0.30270.1380.00012051,145.15
0x284...98AD
0xc3...ead0
05/20/202511:34:59 AMbuy$113.04$0.30150.0450.00012374.92
0x284...98AD
0xfe...23e8
05/20/202511:23:47 AMsell$106.28$0.29850.042460.0001192356
0xca4...5481
0x3c...6a70