WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2123
Presyo
0.00006348 WETH
TVL
$151,808.88
MKT CAP
$53.1M
5m
0%
1h
-1.15%
4h
0.71%
24h
4.21%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
12K
Telegram price alerts
Pares:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
514,422.26
Pinagsama WETH:
$12.72

BONE/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.2123. Ang presyo ng BONE ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $12,141.74. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $53,092,573.21. Ang kontrata ng liquidity pool ay 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF na may kabuuang halaga na naka-lock (TVL) na $151,808.89. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF ay $151,808.89.

Ang kabuuang transaksyon ng BONE/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $12,141.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00006348, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2123 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20252:15:23 AMbuy$249.33$0.21230.074530.000063481,174.04
0x315...9EbA
0xb3...5eef
07/17/20252:12:47 AMsell$216.31$0.21090.064670.000063071,025.34
0x2D8...3a3A
0x75...c303
07/17/20251:26:23 AMbuy$51.13$0.21480.015130.0000636238.01
0x0A2...73CA
0x1d...ad7d
07/16/202511:59:47 PMsell$400.88$0.21380.1190.000063531,874.17
0x136...f0E8
0x65...85d7
07/16/202511:48:23 PMsell$43.02$0.21510.012790.00006396200
0xabE...7bCE
0xb6...7d94
07/16/202511:06:23 PMsell$198.73$0.2160.059220.00006437919.94
0x979...24F9
0xf2...92f3
07/16/202511:06:11 PMbuy$299.89$0.21670.089360.000064591,383.6
0x173...16b0
0x27...e32f
07/16/202511:00:35 PMbuy$389.82$0.21280.11610.000063411,831.83
0x4c5...bf81
0xd5...a434
07/16/202510:59:35 PMsell$302.02$0.21080.090070.000062891,432.2
0x50A...d418
0x45...a667
07/16/202512:51:23 PMsell$77.35$0.20140.02440.00006354384
0x768...5B34
0x97...fbd8
07/16/202512:25:11 PMbuy$230.01$0.20050.072990.000063641,146.91
0xfc9...e535
0x3c...9703
07/16/202512:24:59 PMsell$182.31$0.1990.057860.00006318915.79
0x215...0cf9
0xb4...4f8f
07/16/202512:18:59 PMsell$69.17$0.20050.021940.00006363344.89
0x2dD...90ca
0xaa...461e
07/16/202512:15:47 PMbuy$163.2$0.20110.05180.00006385811.4
0xDfd...8116
0x9d...efff
07/16/202512:00:35 PMsell$45.71$0.19920.014510.00006325229.45
0xFae...33BE
0xa7...ecbf
07/16/202511:48:59 AMbuy$56.5$0.20070.01790.00006361281.41
0x218...b617
0xc0...3330
07/16/202511:31:35 AMsell$99.95$0.19970.031670.00006331500.3
0xDBF...4d53
0xbf...9cac
07/16/202510:09:35 AMbuy$19.32$0.20170.0061130.0000638495.75
0xDc0...d3a1
0xc7...04e2
07/16/20259:53:11 AMsell$394.56$0.20250.12490.000064131,947.87
0x000...C5a7
0x24...f1ec
07/16/20259:53:11 AMbuy$509.08$0.20310.16110.000064312,506.25
0xCC5...7DD3
0xf1...6fdf