WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.4168
Presyo
0.000173 WETH
TVL
$1,183.44
MKT CAP
$104.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x3BE033b60BC4aA789368954595332FAB143987eC
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
2.21M
Pinagsama WETH:
$0.2456

BONE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.4168. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.67. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $104,207,233.27. Ang kontrata ng liquidity pool ay 0x3BE033b60BC4aA789368954595332FAB143987eC na may kabuuang halaga na naka-lock (TVL) na $1,183.44. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x3BE033b60BC4aA789368954595332FAB143987eC ay $1,183.44.

Ang kabuuang transaksyon ng BONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.000173, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.4168 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:10:23 AMsell$6.66$0.41680.0027690.00017316
0xb83...2531
0xf6...7fa1
10/02/202411:17:47 PMsell$2.57$0.41390.0010840.00017416.22
0x7c7...8BBF
0x98...c1b3
10/01/202411:07:11 PMsell$10.99$0.42960.0044790.000175125.58
0x719...379d
0x7d...58f5
09/30/20249:29:47 AMsell$156.59$0.46290.059440.0001757338.22
0xae2...aE13
0xa4...c7e7
09/30/20249:29:47 AMbuy$131.36$0.38750.049860.0001471338.91
0xae2...aE13
0x93...8aba
09/30/20248:51:23 AMsell$264.5$0.46990.10010.0001778562.85
0xF29...00BD
0x3b...f386
09/30/20246:08:11 AMsell$26.69$0.47360.01010.000179356.36
0xa9B...88cA
0x21...5de3
09/29/20244:18:47 PMsell$466.35$0.48360.17520.0001817964.29
0xae2...aE13
0xf0...2be0
09/29/202410:01:59 AMbuy$317.58$0.49260.120.0001861644.65
0x50B...D97F
0x85...c79d
09/29/20243:54:11 AMbuy$98.7$0.49270.036870.000184200.3
0x04e...0FF7
0x47...7528
09/29/20241:34:23 AMbuy$21.35$0.48970.0080.000183543.59
0xd30...5Fd3
0x7a...75f4
09/29/202412:25:35 AMbuy$72.58$0.49050.027080.000183147.96
0xbA1...2B60
0xab...cf67
09/28/20249:10:59 PMbuy$285.76$0.48490.10680.0001813589.32
0x073...6EfB
0x40...0852
09/28/20246:44:23 PMsell$372.43$0.47760.13880.0001781779.7
0x068...A1EE
0x37...d9ac
09/28/202411:35:35 AMbuy$69.96$0.48930.026190.0001832142.98
0x13c...99fF
0xee...9f6a
09/28/20246:15:11 AMsell$707.83$0.48490.26380.00018071,459.73
0x19e...54d6
0xd8...39c0
09/28/20246:15:11 AMbuy$199.06$0.4880.074190.0001819407.86
0x276...33FA
0x35...451d
09/28/20245:28:47 AMbuy$51.13$0.5050.0190.0001876101.23
0xcB3...7fD0
0x48...46d5
09/28/20245:20:11 AMbuy$184.83$0.50180.06870.0001865368.32
0x133...00dc
0xac...0b87
09/28/20245:17:35 AMbuy$120.04$0.49830.044570.000185240.89
0x5c7...e846
0x88...35ad