WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.08271
Presyo
0.00002798 WETH
TVL
$1,796.16
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x3BE033b60BC4aA789368954595332FAB143987eC
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
1.55M
Pinagsama WETH:
$0.3038

BONE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.08271. Ang presyo ng BONE ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,544.60. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $20,677,936.77. Ang kontrata ng liquidity pool ay 0x3BE033b60BC4aA789368954595332FAB143987eC na may kabuuang halaga na naka-lock (TVL) na $1,796.17. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x3BE033b60BC4aA789368954595332FAB143987eC ay $1,796.17.

Ang kabuuang transaksyon ng BONE/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $1,544.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002798, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08271 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:27:47 AMbuy$11.15$0.082710.0037730.00002798134.84
0x53B...0685
0x55...5795
12/19/20258:57:35 AMbuy$13.72$0.082540.0046430.00002792166.25
0x2b1...E1e0
0xc6...043e
12/19/20256:23:59 AMbuy$1.05$0.081630.00035970.0000278912.89
0x3A4...4748
0xa5...0555
12/19/20255:17:23 AMsell$48.24$0.080310.016480.00002744600.7
0x976...4488
0xcb...a00d
12/19/20252:58:35 AMsell$34.91$0.077960.012370.00002762447.81
0x973...3e09
0xa5...8215
12/18/202511:47:11 PMsell$2$0.078560.00070630.000027725.49
0xaaA...90E6
0xff...e9ba
12/18/20258:25:35 PMsell$32.57$0.078050.011590.00002778417.27
0x185...b0FD
0xc9...5855
12/18/20257:56:47 PMbuy$29.43$0.079140.010540.00002835371.95
0xA19...7094
0xc2...3133
12/18/20255:36:47 PMbuy$439.07$0.077350.15490.00002735,676.29
0x7D3...15d4
0x7c...7f67
12/18/20255:36:47 PMsell$597.28$0.076790.21080.000027117,777.5
0x9a2...5218
0xe3...64a5
12/18/20255:08:23 PMsell$124.93$0.083020.043210.000028721,504.7
0xA6A...0C62
0xbe...eee6
12/18/20255:07:59 PMbuy$165.16$0.085020.056760.000029221,942.49
0x516...f2ad
0x20...6350
12/18/20253:29:23 PMbuy$45.03$0.085410.015160.00002876527.25
0x0f6...9e34
0xd2...6abb
12/18/20257:10:23 AMsell$111.86$0.080460.03940.000028341,390.24
0x2a3...AFc2
0x6d...01f6
12/17/20256:17:47 PMbuy$1.04$0.082970.00036850.0000291712.63
0x3A4...4748
0x38...7308
12/17/20254:48:59 PMbuy$41.68$0.082950.014610.00002907502.51
0x000...92C7
0x49...8748
12/17/20254:11:59 PMbuy$5.81$0.084190.0019990.0000289669.04
0xe75...6B0D
0x93...a3a6
12/17/20254:11:23 PMbuy$1.69$0.084140.00058220.0000289520.11
0x276...33FA
0x5f...16b5
12/17/20253:56:47 PMbuy$145.88$0.083050.050280.000028621,756.4
0x84E...2186
0x63...1207
12/17/20253:56:47 PMsell$216.55$0.081850.074630.000028212,645.49
0x2a3...AFc2
0x48...a6c9