WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.5853
Presyo
0.5853 USDC
TVL
$27,720.96
MKT CAP
$146.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E008a2897A0c99E8E30E381C5Fc99054722de30
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BONE:
42,444.51
Pinagsama USDC:
$13,859.98

BONE/USDC price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.5853. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $146,342,506.99. Ang kontrata ng liquidity pool ay 0x5E008a2897A0c99E8E30E381C5Fc99054722de30 na may kabuuang halaga na naka-lock (TVL) na $27,720.97. Ang BONE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0x5E008a2897A0c99E8E30E381C5Fc99054722de30 ay $27,720.97.

Ang kabuuang transaksyon ng BONE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.5853, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.5853 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20246:38:35 AMsell$0.04097$0.58530.040970.58530.07
0x767...380E
0xfe...55de
07/29/20248:55:23 PMsell$0.07472$0.58560.074720.58560.1275
0x2f9...bD1a
0x55...ac96
07/04/20246:25:23 PMsell$0.4125$0.58680.41250.58680.703
0x9CD...f426
0x8b...981a
06/16/202411:31:59 PMsell$1.19$0.59071.190.59072.02
0x5Ac...B065
0xc6...d272
06/12/20242:51:11 AMsell$10.84$0.620310.840.620317.48
0x64B...6adB
0x5c...5d3a
06/06/20243:34:59 PMsell$11.77$0.678511.770.678517.36
0x80f...B607
0xac...dfda
06/03/20243:19:59 PMsell$3.66$0.73313.660.73315
0x026...6986
0x10...4517
06/02/202412:41:47 AMsell$8.23$0.76588.230.765810.75
0x07e...4a2E
0x85...3b62
06/01/202411:20:23 AMbuy$30.52$0.717830.520.717842.52
0x17E...4797
0xd0...9efc
05/29/20249:23:23 PMsell$7.08$0.64517.080.645110.98
0x77A...D23F
0xcc...ba06
05/29/202412:36:35 AMbuy$15.37$0.636615.370.636624.15
0x595...33CC
0xdf...fa40
05/28/202410:31:23 AMsell$5.18$0.59945.180.59948.65
0xb14...1b03
0xb7...615b
05/18/20241:10:23 PMbuy$3.87$0.61513.870.61516.29
0xD99...1eBE
0xa6...3b61
05/13/20244:51:11 AMsell$4$0.603240.60326.64
0x61c...491a
0xce...a563
05/08/202410:07:59 AMsell$0.3646$0.61420.36460.61420.5936
0xB8B...06c2
0x3e...f476
05/05/20248:51:11 PMsell$5.7$0.62935.70.62939.05
0xe8c...e355
0x8b...879b
05/04/20244:08:59 AMbuy$9.25$0.63319.250.633114.62
0x49B...348B
0x5a...06e2
04/27/202410:09:35 PMsell$5.14$0.61065.140.61068.42
0x1F2...491B
0x37...43d7
04/27/20248:39:35 PMsell$5.7$0.63795.70.63798.94
0xd5c...2cfd
0xc2...0dcf
04/23/20249:58:59 PMsell$3.86$0.66253.860.66255.82
0x790...d14d
0x43...0026