WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.2471
Presyo
20,363.08 SHIB
TVL
$3,276.55
MKT CAP
$62.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
10,351.63
Pinagsama SHIB:
$55.58M

BONE/SHIB price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.2471. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $62,843,508.98. Ang kontrata ng liquidity pool ay 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 na may kabuuang halaga na naka-lock (TVL) na $3,276.55. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 ay $3,276.55.

Ang kabuuang transaksyon ng BONE/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 20,363.08, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2471 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/16/20252:41:59 PMbuy$32.31$0.24712.66M20,363.08130.77
0xDc0...d3a1
0x7e...b98e
06/15/20254:35:11 PMbuy$30.88$0.24212.57M20,111.82127.56
0xe75...6B0D
0x9f...1161
06/15/20251:58:23 PMsell$64.23$0.23825.35M19,844.51269.63
0x2a5...d44E
0xfa...1a01
06/14/20259:48:11 PMsell$20.02$0.24241.67M20,180.6282.57
0xaD1...8714
0x3c...13c6
06/14/202512:11:23 PMsell$23.48$0.24751.93M20,353.6194.87
0x000...C5a7
0xd2...149e
06/14/20259:41:35 AMsell$5.85$0.2479483,498.9620,470.2523.61
0x0Bd...f786
0xd5...0799
06/11/20257:16:11 AMsell$3.31$0.2755246,728.4220,505.5712.03
0x8e8...095C
0xc1...7bed
06/10/20256:36:11 PMbuy$15.23$0.27131.17M20,876.7956.16
0x8e8...095C
0x95...7318
06/08/20257:24:59 PMbuy$31.6$0.26162.5M20,697.77120.78
0x56b...5Df5
0xe7...8a5d
06/07/20251:33:59 PMsell$35.26$0.26032.75M20,299.02135.41
0x392...4fE8
0x4b...61ed
06/07/20256:21:35 AMsell$37.11$0.26162.92M20,572.7141.87
0x000...D026
0x90...90b3
06/06/202510:02:59 AMsell$40.01$0.25753.24M20,872.32155.39
0xE20...fC27
0xfe...f62c
06/05/20253:56:11 AMsell$57.12$0.27274.45M21,249.26209.43
0xDA5...5Bef
0x6a...9e5b
06/03/20257:57:35 PMbuy$91.92$0.28566.94M21,558.59321.8
0x8e8...095C
0x69...5db6
06/01/20255:56:59 AMsell$71.84$0.27115.58M21,066.88264.93
0x0d0...0101
0xb6...a62f
05/30/20255:55:47 PMsell$90.86$0.28077.02M21,688.81323.66
0x000...9a82
0x2b...3a69
05/30/202512:25:47 PMbuy$146.17$0.286111.2M21,921.01510.92
0xe6a...b63A
0xb8...e3b1
05/29/20259:54:47 AMsell$186.81$0.311312.95M21,575.61600.02
0xae2...aE13
0x25...ccbb
05/29/20259:54:35 AMbuy$266.55$0.313718.47M21,739.23849.66
0xC68...D565
0x98...e7ef
05/29/20255:29:59 AMbuy$1.04$0.299972,585.4420,834.93.48
0x8e8...095C
0x03...a882