WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1635
Presyo
12,978.75 SHIB
TVL
$2,365.16
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
11,985.81
Pinagsama SHIB:
$28.16M

BONE/SHIB price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1635. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.63. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $41,933,020.39. Ang kontrata ng liquidity pool ay 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 na may kabuuang halaga na naka-lock (TVL) na $2,365.17. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 ay $2,365.17.

Ang kabuuang transaksyon ng BONE/SHIB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 12,978.75, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1635 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
08/18/20256:03:59 PMbuy$0.631$0.163550,088.8312,978.753.85
0x431...E2c8
0xb4...5bc3
08/17/20252:43:47 AMbuy$52.26$0.15444.03M11,918.25338.4
0x276...33FA
0x8c...7885
08/17/20252:43:47 AMsell$57.24$0.15264.42M11,781.43375
0x1aa...b501
0x74...0127
08/16/20253:11:23 AMsell$11.72$0.1701906,681.713,153.8968.92
0xae2...aE13
0xc0...834c
08/13/20259:00:11 PMbuy$2.35$0.1884170,209.9613,615.912.5
0x537...cc6D
0xc1...07ef
08/12/202511:56:59 AMsell$14.04$0.17391.1M13,584.3980.72
0x000...4f4a
0x7d...cd6b
08/11/20257:48:59 PMbuy$11.46$0.183871,696.6113,923.0362.6
0x172...1F63
0x66...f4a7
08/06/202510:11:23 PMsell$7.54$0.1679610,342.2613,580.4944.94
0x0Bd...f786
0x29...e12a
08/04/202511:43:35 PMbuy$3.51$0.1745281,218.0213,945.0320.16
0x9DD...E766
0xe8...f6c4
08/02/202511:04:47 PMsell$10.88$0.1646915,069.9913,833.5766.14
0x000...C5a7
0xb0...9ff3
07/30/202511:43:47 AMbuy$13.41$0.17981.05M14,080.7774.56
0xDc0...d3a1
0x51...b867
07/28/20256:28:11 AMbuy$4.33$0.1967302,352.6213,725.3622.02
0xDc0...d3a1
0x8e...6769
07/28/20251:04:59 AMsell$13.54$0.1925958,570.6413,622.7670.36
0x1a6...1919
0x2d...1a68
07/27/20257:36:47 PMbuy$13.76$0.1961975,569.6213,897.4170.19
0xb6f...64D0
0x1b...b490
07/25/20251:06:23 AMbuy$5.71$0.182424,622.7613,531.5931.38
0x979...24F9
0xc0...b809
07/24/202512:27:35 AMbuy$7.75$0.184559,607.4413,276.5342.15
0xFfA...027e
0x7b...8a93
07/22/202510:42:35 AMsell$1.62$0.1934108,699.612,899.318.42
0x3A3...87C1
0xe2...348d
07/21/202511:51:23 PMsell$6.39$0.2017413,484.5513,032.1231.72
0xae2...aE13
0x2c...33ce
07/19/20255:35:35 PMbuy$1.51$0.1967102,969.7213,378.227.69
0xDc0...d3a1
0x8c...6f26
07/19/202510:44:35 AMsell$16.24$0.20281.07M13,359.6980.08
0xFfA...027e
0x0e...ff3f