WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1144
Presyo
10,684.25 SHIB
TVL
$1,717.11
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
12,456.96
Pinagsama SHIB:
$26.46M

BONE/SHIB price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1144. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $28,770,919.73. Ang kontrata ng liquidity pool ay 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 na may kabuuang halaga na naka-lock (TVL) na $1,717.12. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 ay $1,717.12.

Ang kabuuang transaksyon ng BONE/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 10,684.25, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1144 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/27/20253:20:23 AMbuy$8.45$0.1144788,802.0710,684.2573.82
0xfc9...e535
0x6a...6994
10/25/20251:14:23 PMbuy$0.7933$0.105478,79610,475.577.52
0x954...c7eB
0xab...317c
10/23/202510:36:47 PMsell$5.27$0.1044524,398.0110,373.2150.55
0xEeb...6966
0xa3...6916
10/23/20258:31:23 PMsell$7.82$0.1077775,911.1910,686.0472.6
0xe75...6B0D
0x08...7a48
10/23/20258:21:47 PMsell$3.91$0.1105388,908.210,971.2535.44
0xe75...6B0D
0x89...e7d2
10/21/202511:46:59 PMsell$4.36$0.1127432,119.0711,174.0438.67
0xae2...aE13
0xbc...556e
10/17/20258:14:23 PMbuy$7.69$0.1099791,640.4811,311.4569.98
0xae2...aE13
0x7f...6ea0
10/17/20256:36:47 PMbuy$4.62$0.1081470,177.7410,999.1142.74
0xae2...aE13
0x9c...0e59
10/16/20256:35:35 PMbuy$0.0003823$0.109937.8410,883.930.003476
0x775...f093
0xaf...1834
10/14/20259:45:35 PMbuy$3.78$0.1153354,104.4410,797.1932.79
0xae2...aE13
0x2f...f772
10/13/20257:10:23 PMbuy$8.66$0.1164782,986.5810,520.8874.42
0xfc9...e535
0xb4...7d69
10/13/20257:10:23 PMsell$29.79$0.11912.69M10,764.22250
0x26c...Ea21
0x6e...52e7
10/12/20253:47:35 AMbuy$1.42$0.1169142,00011,636.2712.2
0xDBB...C522
0x30...e434
10/11/20255:26:11 PMbuy$3.81$0.1186369,866.4911,506.8332.14
0xfc9...e535
0xb5...b82a
10/10/202510:44:11 AMsell$1.29$0.1348107,769.5711,213.689.61
0x4f5...01a6
0xed...7083
10/07/20258:04:23 AMbuy$9.97$0.1421791,024.411,269.8470.18
0x044...190E
0x5c...3a8f
10/06/20258:27:35 PMbuy$11.45$0.141881,437.0510,856.6181.18
0xDc0...d3a1
0xe6...0c8f
10/05/20251:30:23 PMbuy$9.23$0.133726,684.4510,467.0969.42
0xfc9...e535
0xa6...8511
10/05/20251:26:11 PMsell$9.23$0.1304726,627.4510,260.570.81
0xDf8...b40C
0xc2...e470
10/05/20259:33:11 AMsell$6.12$0.1365473,209.4710,548.2644.86
0xae2...aE13
0x28...de44