WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.00001346
Presyo
0.00007178 BONE
TVL
$2,629.2
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
32.47M
Pinagsama BONE:
$11,947.15

SHIB/BONE price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001346. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.44. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $13,464,670,112.71. Ang kontrata ng liquidity pool ay 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 na may kabuuang halaga na naka-lock (TVL) na $2,629.21. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 ay $2,629.21.

Ang kabuuang transaksyon ng SHIB/BONE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $10.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.00007178, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001346 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
09/18/20259:32:23 PMsell$10.44$0.1875775,535.9513,929.5255.67
0xae2...aE13
0xb5...cc65
09/16/20258:37:35 PMsell$3.13$0.1873237,365.7814,198.916.71
0xae2...aE13
0x58...1d38
09/15/20256:36:35 AMbuy$0.009456$0.1995689.7214,551.710.04739
0xDc0...d3a1
0x28...9809
09/14/20254:37:11 AMbuy$7.34$0.201526,683.3314,409.4136.55
0xae2...aE13
0x98...4480
09/13/20254:39:47 PMsell$12.81$0.2046890,201.3114,217.7462.61
0xae2...aE13
0x88...d3e8
09/13/20254:34:11 PMsell$21.31$0.21281.48M14,790.36100.13
0xa1D...D102
0xe5...865e
09/13/20254:14:59 PMsell$25.77$0.22461.79M15,577.15114.72
0x315...9EbA
0x3b...1b49
09/13/202511:05:23 AMsell$7.81$0.2349537,321.5516,152.6533.26
0xae2...aE13
0x9c...656d
09/13/20254:29:35 AMsell$11.08$0.2314789,460.1816,481.7147.89
0x3BA...acB4
0x80...5abb
09/13/20253:16:47 AMsell$17.33$0.23671.24M16,976.6973.22
0xae2...aE13
0x2b...c34b
09/13/20252:51:11 AMsell$13.26$0.2451947,880.7617,517.9754.1
0xb50...73A5
0xb3...4209
09/13/20252:28:59 AMsell$10.83$0.2507775,162.4517,949.4243.18
0xFfA...027e
0x4e...a0c9
09/13/20251:33:23 AMsell$10.02$0.2605705,286.8718,324.1738.48
0xae2...aE13
0x19...6f4d
09/13/20251:17:35 AMsell$20.63$0.26091.47M18,624.679.08
0x8D0...2b03
0xbb...da7e
09/13/20251:03:59 AMsell$44.27$0.26123.19M18,838.11169.47
0x722...C35a
0x83...e69a
09/13/202512:53:47 AMsell$63.65$0.26544.6M19,193.28239.83
0xae2...aE13
0xf6...d7bd
09/13/202512:53:35 AMbuy$75.86$0.27025.49M19,544.07280.7
0x98A...8565
0x06...6335
09/13/202512:52:11 AMsell$33.01$0.26292.39M19,016.77125.56
0xfc9...e535
0xce...5165
09/13/202512:51:47 AMsell$52.26$0.26683.78M19,298.8195.84
0x1b1...BbFF
0x17...ba04
09/13/202512:51:47 AMbuy$146.06$0.267810.56M19,368.78545.36
0x98A...8565
0x0e...b44c