WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.3082
Presyo
21,423.4 SHIB
TVL
$3,997.01
MKT CAP
$77.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
9,857.02
Pinagsama SHIB:
$64.59M

BONE/SHIB price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.3082. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $77,800,461.74. Ang kontrata ng liquidity pool ay 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 na may kabuuang halaga na naka-lock (TVL) na $3,997.01. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 ay $3,997.01.

Ang kabuuang transaksyon ng BONE/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 21,423.4, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3082 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
05/19/20254:39:35 AMbuy$4.83$0.3082336,193.1521,423.415.69
0xfc9...e535
0x33...2275
05/19/202512:59:59 AMbuy$198.56$0.305113.5M20,739.65650.78
0xB7c...DD20
0x85...e77d
05/19/202512:59:59 AMsell$320.14$0.304821.76M20,725.141,050
0xb91...F6d9
0x00...ddc7
05/18/20258:43:11 AMsell$39.62$0.32312.69M21,945.14122.62
0x6d0...c459
0xf0...65db
05/18/20255:02:23 AMsell$40.9$0.31822.86M22,224.8128.53
0xb1b...8404
0xde...9aa9
05/17/20259:50:11 PMsell$40.35$0.32052.84M22,522.03125.9
0xacf...1405
0x3f...aaf4
05/17/20259:47:35 PMsell$1.9$0.3227133,587.1522,678.975.89
0xae2...aE13
0xb2...6004
05/17/20255:10:59 PMsell$50.81$0.32293.6M22,876.35157.35
0xacf...1405
0x96...56eb
05/17/20253:37:23 PMsell$1.22$0.329785,548.1423,072.833.7
0x292...F991
0x8f...1ed5
05/16/202511:34:23 PMbuy$14.69$0.34211.01M23,491.6342.93
0x8e8...095C
0x70...b837
05/16/202511:11:23 PMbuy$4.54$0.3393314,010.8323,420.5613.4
0x8e8...095C
0x4a...4229
05/16/202510:56:47 PMbuy$23.27$0.33781.61M23,317.4568.87
0x8e8...095C
0x54...3ee3
05/16/202510:48:35 PMbuy$42.05$0.33592.89M23,076.96125.17
0xae2...aE13
0x03...6903
05/16/202510:32:23 PMbuy$0.8853$0.335260,541.0422,920.212.64
0x8e8...095C
0x6d...c23d
05/16/202510:22:35 PMbuy$5.2$0.3354355,070.9622,898.1315.5
0x8e8...095C
0x3e...2450
05/16/20259:30:59 PMbuy$18.05$0.3371.22M22,814.3853.57
0x8e8...095C
0x32...27c4
05/15/202511:19:23 PMbuy$35.56$0.33122.43M22,623.85107.34
0x8e8...095C
0xdd...64ca
05/15/202511:06:35 PMbuy$17.18$0.33081.17M22,441.4151.95
0x8e8...095C
0x5c...e09c
05/13/202510:11:35 PMbuy$85.77$0.36165.25M22,117.38237.15
0x000...D026
0x75...1382
05/12/202510:14:59 PMsell$44.84$0.33812.86M21,561.86132.6
0x6ec...5361
0xd8...913f