WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOBINA-WETH pair

Presyo USD
$0.008911
Presyo
0.052557 WETH
TVL
$56,463.47
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
27.82%
Ibahagi
TXNS
46
Mga Bumili
39
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849
BOBINA:
0xAF3a37E800991501b88DC4745A96cc8Fc3D5Cb52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOBINA:
3.18M
Pinagsama WETH:
$8.1

BOBINA/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BOBINA token sa DEX Uniswap V2 ay $0.008911. Ang presyo ng BOBINA ay pataas 27.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $8,449.97. Ang kontrata ng BOBINA token ay 0xAF3a37E800991501b88DC4745A96cc8Fc3D5Cb52 na may market cap na $88,912.22. Ang kontrata ng liquidity pool ay 0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849 na may kabuuang halaga na naka-lock (TVL) na $56,463.47. Ang BOBINA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOBINA/WETH na may kontrata na address 0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849 ay $56,463.47.

Ang kabuuang transaksyon ng BOBINA/WETH ay 46 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BOBINA/WETH pool ay may trading volume na $8,449.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOBINA sa WETH ay 0.000002557, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BOBINA sa USD ay $0.008911 ngayon.

BOBINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202511:01:11 AMbuy$19.33$0.0089110.005550.0525572,169.93
0x0A0...e346
0x83...ea1a
08/02/20256:27:59 AMbuy$54.46$0.0088530.015690.052556,151.84
0x948...5727
0xc2...05cb
08/02/20256:13:11 AMbuy$49.44$0.0088870.014140.0525415,563.93
0xdd0...1c92
0x82...2cf5
08/02/20255:48:23 AMsell$391.93$0.0090130.11110.05255643,482.42
0x707...7714
0xd8...39de
08/02/20255:10:47 AMbuy$17.72$0.0091820.0050290.0526061,929.93
0xD12...A0c8
0xd0...5cc8
08/02/20255:06:47 AMbuy$28.18$0.0091680.0080.0526013,074.63
0xD12...A0c8
0x67...a459
08/02/20255:03:59 AMbuy$241.18$0.0095210.068410.052725,331.35
0xA0e...69fB
0x73...24ae
08/02/20255:03:59 AMbuy$668.67$0.0092270.18960.05261772,466.42
0xae2...aE13
0xe6...06c2
08/02/20255:03:59 AMsell$675.63$0.0093230.19160.05264472,466.42
0xae2...aE13
0x64...add0
08/02/20254:34:35 AMbuy$63.27$0.0089810.017970.0525527,045.12
0xE7D...5217
0xed...67c2
08/02/20254:27:23 AMbuy$615.27$0.0087580.1750.05249170,247.06
0x00A...18B5
0xde...c979
08/02/20253:38:59 AMbuy$20.55$0.0085720.0058390.0524352,397.46
0xf86...b4A3
0x53...d10e
08/02/20253:38:23 AMbuy$94.1$0.0085370.026730.05242511,022.73
0x707...7714
0x40...3d31
08/02/20252:30:11 AMbuy$14.04$0.0084850.0040.0524161,655.51
0xbcE...e239
0xe6...8c2c
08/02/20251:51:59 AMbuy$133.18$0.0084230.0380.05240315,811.68
0x091...Aa7f
0x8f...7dbf
08/02/20251:23:23 AMsell$139.56$0.0083860.039760.05238916,641.22
0xae2...aE13
0xde...d5f8
08/02/20251:23:23 AMbuy$233.1$0.0084080.066410.05239527,723.21
0x4FB...c5b6
0xde...5359
08/02/20251:23:23 AMbuy$138.04$0.0082950.039330.05236316,641.22
0xae2...aE13
0x3a...cf9d
08/02/20251:13:47 AMbuy$51.24$0.0082380.01460.0523476,219.94
0x722...7Dba
0xbb...b327
08/02/202512:56:47 AMbuy$98.06$0.0083880.027990.05239411,690.75
0x485...9517
0xa4...3d7e