WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOBINA-WETH pair

Presyo USD
$0.01312
Presyo
0.053036 WETH
TVL
$76,622.63
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
143
Telegram price alerts
Pares:
0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849
BOBINA:
0xAF3a37E800991501b88DC4745A96cc8Fc3D5Cb52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BOBINA:
2.91M
Pinagsama WETH:
$8.86

BOBINA/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BOBINA token sa DEX Uniswap V2 ay $0.01312. Ang presyo ng BOBINA ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $142.66. Ang kontrata ng BOBINA token ay 0xAF3a37E800991501b88DC4745A96cc8Fc3D5Cb52 na may market cap na $131,543.91. Ang kontrata ng liquidity pool ay 0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849 na may kabuuang halaga na naka-lock (TVL) na $76,622.64. Ang BOBINA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOBINA/WETH na may kontrata na address 0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849 ay $76,622.64.

Ang kabuuang transaksyon ng BOBINA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOBINA/WETH pool ay may trading volume na $142.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOBINA sa WETH ay 0.000003036, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BOBINA sa USD ay $0.01312 ngayon.

BOBINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202510:53:23 PMsell$21.74$0.013120.0050310.0530361,656.71
0x63B...382c
0x1c...9688
09/02/202512:27:59 AMsell$24.9$0.013090.0057820.053041,901.68
0x8FA...cfAa
0xbf...6f32
09/02/202512:09:11 AMbuy$96.01$0.013140.02230.0530537,303.9
0x13E...7837
0x66...0677
08/31/20254:22:47 PMbuy$107.49$0.013580.0240.0530337,912.51
0x665...b33A
0xfd...65bf
08/31/20252:51:23 PMsell$141.69$0.013440.031790.05301710,536.62
0x40A...4D65
0x8e...837d
08/31/20255:48:11 AMsell$127.74$0.013560.028610.0530389,418.97
0x54a...6C69
0xb5...c88b
08/31/20251:05:23 AMbuy$53.49$0.013650.0120.0530623,918.43
0x665...b33A
0x12...2ba0
08/31/202512:53:35 AMsell$203.12$0.013540.045830.05305515,000
0x0F9...a343
0x73...9d50
08/30/20257:49:23 AMbuy$9.89$0.013590.0022490.053089728.25
0x873...Af20
0xfe...cb75
08/29/202511:52:47 PMbuy$143.95$0.013420.0330.05307710,724.5
0x1af...10eA
0x36...c064
08/29/20253:28:23 AMbuy$49.69$0.01370.01110.0530613,626.79
0x722...7Dba
0xfa...dc42
08/29/20252:54:35 AMsell$246.66$0.01370.055050.05305818,000
-
0x33...a953
08/29/20252:40:47 AMsell$636.61$0.014010.1420.05312645,433.75
-
0xff...de6d
08/29/20252:33:59 AMsell$15.48$0.014240.0034520.0531771,086.53
0xEeb...6966
0xf5...78ea
08/29/20251:08:59 AMbuy$309.02$0.014210.0690.05317321,740.64
0x1af...10eA
0x4d...fa5f
08/28/20257:48:59 PMbuy$442.02$0.01390.0990.05311531,780.86
0x714...48bE
0x40...802b
08/28/20257:14:11 PMbuy$100.17$0.01380.02230.0530737,256.23
0x665...b33A
0x23...9928
08/28/20257:03:11 PMbuy$179.78$0.013710.040.05305113,107.27
0xcA7...5597
0x3a...b904
08/28/20257:02:11 PMbuy$88.44$0.013620.019670.0530316,492.02
0x000...9a82
0x1e...dd7c
08/28/20257:01:59 PMsell$2,474.67$0.013610.55060.053028172,359.51
0xE43...9aB3
0x49...960b