WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bob-WETH pair

Presyo USD
$0.082684
Presyo
0.0111177 WETH
TVL
$0.5046
MKT CAP
$2.68
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
547
Mga Bumili
478
Mga Nagbenta
69
Dami
233K
Telegram price alerts
Pares:
0x5cE8Af6E60E94D29FCe9bd5A70C38E75331a0dA1
Bob:
0x0831C9c227F84C165d3147d9c5483Cbbd0b832BD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bob:
94M
Pinagsama WETH:
$0.0001107

Bob/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng Bob token sa DEX Uniswap V2 ay $0.000000002684. Ang presyo ng Bob ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $233,226.53. Ang kontrata ng Bob token ay 0x0831C9c227F84C165d3147d9c5483Cbbd0b832BD na may market cap na $2.68. Ang kontrata ng liquidity pool ay 0x5cE8Af6E60E94D29FCe9bd5A70C38E75331a0dA1 na may kabuuang halaga na naka-lock (TVL) na $0.50. Ang Bob/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bob/WETH na may kontrata na address 0x5cE8Af6E60E94D29FCe9bd5A70C38E75331a0dA1 ay $0.50.

Ang kabuuang transaksyon ng Bob/WETH ay 547 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 69 ang mga sales transactions.

Ang Bob/WETH pool ay may trading volume na $233,226.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bob sa WETH ay 0.000000000001177, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Bob sa USD ay $0.000000002684 ngayon.

Bob-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20261:18:35 PMsell$0.2523$0.08268411.030.011117794M
0xe50...f9Ac
0x09...1e9e
05/08/20268:06:47 AMsell$3,210.22$0.00026782.20.06117411.99M
0xf7b...Fd00
0x7f...5eb6
05/08/20268:06:47 AMsell$2,379.6$0.00026781.140.0611748.89M
0xCfE...46ae
0x9f...fde9
05/08/20268:06:47 AMsell$1,029.37$0.00026780.57460.0611743.84M
0xA18...7478
0x87...4fef
05/08/20268:05:59 AMsell$3,942.1$0.00049251.940.0621598M
0x518...1C77
0x31...3740
05/08/20268:05:59 AMsell$2,336.66$0.00049251.540.0621594.74M
0xA43...564B
0xb0...56ed
05/08/20268:05:59 AMsell$1,205.63$0.00049250.70150.0621592.45M
0x2aB...f29A
0x45...1c01
05/08/20268:05:47 AMbuy$99.48$0.00049250.066030.062159202,000.29
0x1f8...bBC5
0x6b...23df
05/08/20268:05:47 AMbuy$226.46$0.00049250.1520.062159459,820.05
0x4E4...6685
0xc5...70ac
05/08/20268:05:47 AMbuy$185.13$0.00049250.13150.062159375,907.77
0xD54...f628
0x79...f3f1
05/08/20268:05:47 AMbuy$52.26$0.00049250.036820.062159106,114.57
0xB7E...778a
0xfb...5718
05/08/20268:05:47 AMbuy$100.34$0.00049250.072090.062159203,752.56
0xF06...3460
0x1f...b58a
05/08/20268:05:47 AMbuy$214.15$0.00049250.13590.062159434,822.34
0x0b1...bf71
0xb9...b86f
05/08/20268:05:47 AMbuy$266.21$0.00049250.17180.062159540,533.81
0xAE1...dCdB
0xb9...5aa3
05/08/20268:05:47 AMbuy$253.97$0.00049250.17350.062159515,689.59
0x4E5...0fED
0x06...ea08
05/08/20268:05:47 AMbuy$258.3$0.00049250.17990.062159524,476.81
0xC4F...636e
0x35...687b
05/08/20268:05:47 AMbuy$203.84$0.00049250.13380.062159413,903.04
0x6b3...06cb
0x7f...565c
05/08/20268:05:11 AMbuy$141.35$0.00070540.056910.063093200,391.57
0x3f2...eA0a
0xd7...9ee8
05/08/20268:05:11 AMbuy$401.91$0.00070050.17620.063071573,701.08
0x7D0...1404
0xa7...40d3
05/08/20268:05:11 AMbuy$291.17$0.00067870.12760.062976428,966.74
0x316...1A5B
0x3e...ac5e