WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0006581
Presyo
0.063323 WETH
TVL
$69,253.84
MKT CAP
$65.8K
5m
0%
1h
0%
4h
26.70%
24h
200%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x891c7763a2A0b73d2d87563AF92fAb74aA56fee9
BNKR:
0x1dCa9182f3b8f0EAcEb3aee840bedF4005A7a520
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNKR:
51.71M
Pinagsama WETH:
$17.48

BNKR/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V2 ay $0.0006581. Ang presyo ng BNKR ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,803.37. Ang kontrata ng BNKR token ay 0x1dCa9182f3b8f0EAcEb3aee840bedF4005A7a520 na may market cap na $65,817.66. Ang kontrata ng liquidity pool ay 0x891c7763a2A0b73d2d87563AF92fAb74aA56fee9 na may kabuuang halaga na naka-lock (TVL) na $69,253.84. Ang BNKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0x891c7763a2A0b73d2d87563AF92fAb74aA56fee9 ay $69,253.84.

Ang kabuuang transaksyon ng BNKR/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $44,803.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000003323, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0006581 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:34:47 PMbuy$693.06$0.00065810.350.0633231.05M
0x58b...789A
0x6a...3ee3
02/20/20266:30:11 PMbuy$491.93$0.00063160.250.063209778,831.62
0x05f...05EB
0xd4...e423
02/20/20266:26:59 PMbuy$785.73$0.00060660.40.0630881.3M
0x2e3...9c23
0xa6...2a59
02/20/20266:26:23 PMbuy$589.92$0.00058210.30.062961.01M
0xdCa...1aA2
0x69...884c
02/20/20266:24:59 PMsell$998.64$0.00058540.50830.062981.71M
0xFeD...691a
0x97...1f5c
02/20/20266:22:23 PMbuy$392.31$0.00059930.20.063055654,562.16
0x2e3...9c23
0xd3...bd6e
02/20/20266:19:47 PMbuy$490.96$0.00058380.250.062973840,837.47
0x05f...05EB
0x21...573b
02/20/20266:17:47 PMbuy$196.57$0.0005720.10.06291343,610.64
0x6aa...3C70
0x7f...c577
02/20/20266:15:59 PMsell$1,064.22$0.00058370.54180.0629711.82M
0x7BE...d396
0x61...059f
02/20/20266:12:35 PMbuy$589.52$0.00059630.30.063034988,613.44
0x716...660D
0xf3...1bf4
02/20/20266:11:11 PMsell$356.08$0.00058870.18110.062995604,789.59
0xEB3...C9E3
0x08...b1dd
02/20/20266:10:47 PMsell$994.49$0.00061350.50580.063121.62M
0xbeC...1Cc9
0x50...3810
02/20/20266:06:59 PMbuy$294.92$0.00063050.150.063207467,690.1
0x710...0a00
0x5a...23c0
02/20/20266:03:47 PMbuy$393.32$0.00061780.20.063141636,620.62
0xEB3...C9E3
0x34...9d93
02/20/20266:03:23 PMbuy$294.94$0.00060490.150.063076487,531.15
0x58b...789A
0x06...df9b
02/20/20266:02:59 PMbuy$785.79$0.00058450.40.0629751.34M
0x7BE...d396
0x77...ed6f
02/20/20265:52:59 PMbuy$393.53$0.00056430.20.062868697,324.23
0x5fc...6A5b
0xbc...245e
02/20/20265:52:23 PMsell$180.61$0.00055710.091810.062832324,201.06
0x909...B302
0x38...fd9c
02/20/20265:50:47 PMbuy$982.88$0.00054570.50.0627761.8M
0xbeC...1Cc9
0x33...a407
02/20/20265:49:35 PMsell$580.06$0.00053340.29630.0627251.09M
0xA22...6FC0
0x2d...1643