WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$715.43
Presyo
0.2924 WETH
TVL
$88,931.23
MKT CAP
$281.1M
5m
0%
1h
0%
4h
0.47%
24h
0.21%
Ibahagi
TXNS
36
Mga Bumili
32
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C
BNB:
0xB8c77482e45F1F44dE1745F52C74426C631bDD52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNB:
42.37
Pinagsama WETH:
$23.95

BNB/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng BNB token sa DEX Uniswap V3 ay $715.43. Ang presyo ng BNB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,467.76. Ang kontrata ng BNB token ay 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 na may market cap na $281,101,739.44. Ang kontrata ng liquidity pool ay 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C na may kabuuang halaga na naka-lock (TVL) na $88,931.23. Ang BNB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C ay $88,931.23.

Ang kabuuang transaksyon ng BNB/WETH ay 36 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $5,467.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2924, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $715.43 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:16:59 AMbuy$170.33$715.430.069620.29240.238
0x6f1...98a9
0x85...1e13
06/27/20257:09:35 AMbuy$122.24$714.590.050.29220.171
0x406...6fC3
0xd4...43dc
06/27/20256:44:35 AMbuy$2.44$713.770.0010.29220.003421
0x608...D1ca
0x6b...3771
06/27/20256:24:47 AMbuy$0.4882$713.360.00020.29220.0006843
0xa45...0598
0x6d...b30d
06/27/20256:23:23 AMbuy$7.23$713.360.0029650.29220.01014
0x0Fd...3996
0xe1...b989
06/27/20253:26:35 AMbuy$149.68$712.080.061410.29210.2102
0xbAb...b14c
0x96...1825
06/27/202512:44:47 AMbuy$72.65$705.590.030070.2920.1029
0xae2...aE13
0xe4...e272
06/27/202512:13:11 AMbuy$1.21$707.70.00050.2920.001712
0x52C...5bc9
0x5b...bf08
06/26/202511:49:11 PMbuy$38.25$703.690.015870.29190.05435
0x730...7126
0xa6...8c53
06/26/202511:10:59 PMbuy$25.58$704.560.01060.29190.03631
0x983...6FD0
0x18...ac24
06/26/202510:30:47 PMbuy$0.7232$705.650.00029920.29190.001024
0xC04...C3d9
0xad...59a6
06/26/20259:33:47 PMbuy$70.44$7090.0290.29190.09935
0x7De...C4C0
0x34...1e94
06/26/20258:28:11 PMbuy$4.64$711.80.0019060.29180.00653
0x68C...bbDf
0xfe...7de8
06/26/20258:04:59 PMbuy$80.78$710.860.033160.29180.1136
0xA57...30B8
0x48...1cc1
06/26/20257:31:47 PMbuy$2.42$708.360.0010.29180.003426
0x978...26d9
0xec...0df9
06/26/20254:33:59 PMbuy$48.6$709.080.020.29170.06854
0xc7E...679f
0x76...d585
06/26/20254:31:11 PMbuy$9.89$7090.0040730.29170.01396
0xf59...4a7b
0xb2...72fb
06/26/20254:03:23 PMbuy$12.15$709.140.0050.29170.01713
0x08a...c86D
0x77...6554
06/26/20253:42:47 PMbuy$12.02$706.770.0049640.29170.01701
0x297...F04a
0x5c...58dd
06/26/20251:46:35 PMbuy$14.93$711.670.006120.29170.02098
0xF38...2039
0x98...7048