WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$1,157.26
Presyo
0.2961 WETH
TVL
$188,096.55
MKT CAP
$454.7M
5m
-0.45%
1h
1.33%
4h
2.74%
24h
-3.59%
Ibahagi
TXNS
588
Mga Bumili
346
Mga Nagbenta
242
Dami
475K
Telegram price alerts
Pares:
0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C
BNB:
0xB8c77482e45F1F44dE1745F52C74426C631bDD52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BNB:
77.5
Pinagsama WETH:
$25.18

BNB/WETH price stats sa Ethereum

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng BNB token sa DEX Uniswap V3 ay $1,157.26. Ang presyo ng BNB ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $474,700.57. Ang kontrata ng BNB token ay 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 na may market cap na $454,699,807.82. Ang kontrata ng liquidity pool ay 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C na may kabuuang halaga na naka-lock (TVL) na $188,096.55. Ang BNB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C ay $188,096.55.

Ang kabuuang transaksyon ng BNB/WETH ay 588 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 242 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $474,700.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2961, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $1,157.26 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20259:13:11 PMbuy$99.92$1,157.260.025570.29610.08634
0x8dc...98e9
0x56...e03f
09/25/20259:10:35 PMsell$8.55$1,134.10.002190.29020.007545
0xD07...A072
0x79...bcb5
09/25/20259:10:11 PMsell$2,039.36$1,137.060.52190.2911.79
0xbe4...471d
0xb4...e77b
09/25/20259:09:35 PMsell$101.38$1,140.150.025940.29180.08891
0x9AB...366F
0x44...f5ff
09/25/20259:08:23 PMbuy$8.78$1,162.490.0022490.29770.007552
0x022...3207
0x8f...ca32
09/25/20259:06:35 PMbuy$2,077.77$1,155.580.5340.29691.79
0xbe4...471d
0x87...5528
09/25/20259:05:11 PMsell$37.49$1,129.670.0096350.29030.03318
0x706...69B8
0x57...df4c
09/25/20259:02:47 PMbuy$38.9$1,152.580.010.29620.03375
0xDEc...71CD
0xd3...780b
09/25/20259:01:11 PMbuy$1.96$1,152.390.00050520.29620.001705
0xf59...7365
0x78...cfc8
09/25/20258:59:59 PMsell$4,753.71$1,136.211.220.2924.18
0x8bC...1Ed5
0xcc...9092
09/25/20258:59:11 PMbuy$10.93$1,165.90.0028110.29960.00938
0x8ac...21eF
0xa8...68ad
09/25/20258:57:23 PMbuy$4,861.87$1,159.151.240.29794.19
0x8bC...1Ed5
0x8d...2239
09/25/20258:56:23 PMbuy$102.69$1,1520.026390.29610.08914
0x9AB...366F
0xe5...3932
09/25/20258:56:11 PMbuy$38.32$1,151.790.009850.2960.03327
0x706...69B8
0xbf...e4f5
09/25/20258:51:11 PMsell$38.49$1,128.940.0098930.29010.03409
0x706...69B8
0xc6...11aa
09/25/20258:49:47 PMsell$941.64$1,130.360.2420.29050.833
0x7b3...56F3
0x66...9297
09/25/20258:48:35 PMsell$16.69$1,131.910.0042890.29080.01474
0xFa8...9F92
0x66...7906
09/25/20258:40:47 PMbuy$139.57$1,156.560.035810.29670.1206
0x2D8...636b
0xd6...0d55
09/25/20258:40:23 PMbuy$964.53$1,154.950.24740.29630.8351
0x7b3...56F3
0xe2...65c2
09/25/20258:38:59 PMbuy$4,657.66$1,146.381.190.29424.06
0xe5D...267A
0x87...5a69