WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDT pair

Presyo USD
$1,004.09
Presyo
1,004.09 USDT
TVL
$58,596.54
MKT CAP
$394.5M
5m
0%
1h
0%
4h
0.85%
24h
0.20%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7
BNB:
0xB8c77482e45F1F44dE1745F52C74426C631bDD52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BNB:
47.86
Pinagsama USDT:
$10,538.97

BNB/USDT price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BNB token sa DEX Uniswap V4 ay $1,004.09. Ang presyo ng BNB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,132.05. Ang kontrata ng BNB token ay 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 na may market cap na $394,516,237.60. Ang kontrata ng liquidity pool ay 0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7 na may kabuuang halaga na naka-lock (TVL) na $58,596.54. Ang BNB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDT na may kontrata na address 0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7 ay $58,596.54.

Ang kabuuang transaksyon ng BNB/USDT ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BNB/USDT pool ay may trading volume na $7,132.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDT ay 1,004.09, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $1,004.09 ngayon.

BNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/20253:07:35 AMsell$279.49$1,004.09279.491,004.090.2783
0xa22...6FE5
0xfb...adf1
12/08/20253:04:47 AMbuy$113.05$1,021.38113.051,021.380.1106
0xa22...6FE5
0x10...1bd9
12/08/20253:03:47 AMbuy$173.4$1,019.63173.41,019.630.17
0xa22...6FE5
0x86...645b
12/08/20252:35:59 AMbuy$2.94$1,018.562.941,018.560.002886
0x999...18C8
0x36...dc25
12/08/20252:02:59 AMbuy$617.19$1,014.78617.191,014.780.6081
0x4eA...98cd
0x16...a5b2
12/08/20251:39:35 AMbuy$12.5$1,010.9712.51,010.970.01237
0x6e2...5b44
0x4e...3f3e
12/08/20251:07:59 AMsell$140.9$995.63140.9995.630.1415
0xf70...Bf7c
0x93...1633
12/07/202511:05:47 PMsell$176.53$997.54176.53997.540.1769
0xB5B...EF99
0xc8...68c3
12/07/202510:08:23 PMsell$292.99$1,000.37292.991,000.370.2928
0xAa1...e3f3
0xea...ce27
12/07/20258:52:59 PMbuy$70.55$1,017.9470.551,017.940.06931
0xEb3...6512
0xa7...cf1a
12/07/20258:09:11 PMbuy$4.96$1,017.484.961,017.480.004879
0xD11...Ce54
0xd3...3b58
12/07/20257:59:35 PMbuy$3.89$1,017.423.891,017.420.003825
0x88b...8D35
0x03...4610
12/07/20257:56:59 PMbuy$0.01781$1,017.430.017811,017.430.0000175
0x88b...8D35
0xe2...1080
12/07/20257:46:11 PMsell$22.56$1,001.3222.561,001.320.02253
0xa89...4924
0x5f...d222
12/07/20257:27:11 PMbuy$22.98$1,017.5422.981,017.540.02259
0xa89...4924
0xf1...e45a
12/07/20257:00:59 PMbuy$25.7$1,017.2425.71,017.240.02526
0x294...3D19
0xde...7ff6
12/07/20256:32:59 PMbuy$24.79$1,016.9324.791,016.930.02438
0x3F0...5e62
0x4a...f6e2
12/07/20256:12:47 PMbuy$3.5$1,016.763.51,016.760.003442
0x3c9...f480
0x32...6015
12/07/20256:11:47 PMbuy$24.99$1,016.5924.991,016.590.02458
0x516...8554
0xe7...f994
12/07/20255:58:59 PMbuy$6.22$1,016.46.221,016.40.006124
0x063...81c2
0x64...b26c