WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-USDT pair

Presyo USD
$1,003.84
Presyo
1,003.84 USDT
TVL
$57,180.3
MKT CAP
$394.4M
5m
0%
1h
0.23%
4h
0.11%
24h
2.01%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7
BNB:
0xB8c77482e45F1F44dE1745F52C74426C631bDD52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BNB:
48.71
Pinagsama USDT:
$8,276.02

BNB/USDT price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BNB token sa DEX Uniswap V4 ay $1,003.84. Ang presyo ng BNB ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,366.13. Ang kontrata ng BNB token ay 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 na may market cap na $394,420,516.89. Ang kontrata ng liquidity pool ay 0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7 na may kabuuang halaga na naka-lock (TVL) na $57,180.30. Ang BNB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/USDT na may kontrata na address 0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7 ay $57,180.30.

Ang kabuuang transaksyon ng BNB/USDT ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNB/USDT pool ay may trading volume na $2,366.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa USDT ay 1,003.84, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $1,003.84 ngayon.

BNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20251:22:23 PMbuy$76.93$1,003.8476.931,003.840.07663
0x1e9...bc6e
0x09...1795
11/15/202512:39:11 PMbuy$119.6$1,002.66119.61,002.660.1192
0xc77...4E19
0xa6...7235
11/15/202512:38:59 PMbuy$68.92$1,001.5268.921,001.520.06882
0x12d...5dcd
0x63...1eaf
11/15/202511:21:47 AMbuy$18.33$1,000.9918.331,000.990.01831
0x5b5...7176
0xec...310b
11/15/202511:19:23 AMbuy$1.85$1,000.871.851,000.870.00185
0x28f...101E
0x10...c8dd
11/15/202511:16:47 AMbuy$2.83$1,000.842.831,000.840.002833
0xE27...f3E1
0x40...4b57
11/15/202511:05:23 AMbuy$8.58$1,000.778.581,000.770.008582
0xf70...dbEF
0xb1...6007
11/15/202510:23:11 AMbuy$6.31$1,000.686.311,000.680.006309
0x441...B410
0x42...3bf1
11/15/202510:16:35 AMsell$130.75$985.48130.75985.480.1326
0x01A...24D1
0xc0...d129
11/15/202510:15:47 AMbuy$0.429$1,002.230.4291,002.230.0004281
0xf70...dbEF
0xef...acbc
11/15/20259:37:23 AMsell$71.55$986.6971.55986.690.07252
0x4D8...79b6
0x02...8d28
11/15/20259:27:47 AMbuy$61.85$1,002.7361.851,002.730.06168
0x4D8...79b6
0x7a...2d30
11/15/20258:53:47 AMsell$5.43$986.415.43986.410.005507
0xae2...aE13
0x81...32d8
11/15/20258:33:35 AMsell$20.56$986.5720.56986.570.02084
0x2fb...9E17
0xd2...17fe
11/15/20258:25:59 AMsell$22.3$986.8322.3986.830.0226
0xfc9...e535
0x29...dbed
11/15/20258:04:23 AMsell$25.2$987.1125.2987.110.02553
0x000...C5a7
0x29...9e06
11/15/20258:04:23 AMbuy$498.75$1,000.24498.751,000.240.4986
0x696...721A
0x83...ea7a
11/15/20258:04:11 AMsell$10.72$981.4110.72981.410.01093
0xae2...aE13
0xe9...0c1d
11/15/20258:02:59 AMbuy$825$992.4825992.40.8313
0xE7f...00c9
0x75...53ff
11/15/20257:53:11 AMbuy$182.64$986.36182.64986.360.1851
0x2fb...9E17
0xe2...ec66