Impormasyon tungkol sa BMX-BITCOIN pair
- Pinagsama BMX:
- 15M
- Pinagsama BITCOIN:
- $9,165.74
BMX/BITCOIN price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BMX token sa DEX Uniswap V3 ay $0.0001479. Ang presyo ng BMX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BMX token ay 0x18bFA1CB9E9D555c753EA199A72f98815145aC4E na may market cap na $153,827.49. Ang kontrata ng liquidity pool ay 0x2947B641719D4bb7B591B575Fb6328ABEfb6EC07 na may kabuuang halaga na naka-lock (TVL) na $3,732.68. Ang BMX/BITCOIN trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BMX/BITCOIN ngayon?
Ang kasalukuyang liquidity ng BMX/BITCOIN na may kontrata na address 0x2947B641719D4bb7B591B575Fb6328ABEfb6EC07 ay $3,732.68.
Ilang transaksyon ang mayroon sa BMX/BITCOIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BMX/BITCOIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BMX/BITCOIN pool sa nakaraang 24 na oras?
Ang BMX/BITCOIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BMX sa BITCOIN?
Ang exchange rate ng 1 BMX sa BITCOIN ay 0.0009517, na naitala noong 2:35 AM UTC.
Magkano ang 1 BMX sa dolyar?
Ang presyo ng pagpapalit ng 1 BMX sa USD ay $0.0001479 ngayon.
BMX-BITCOIN price chart
Petsa | Oras | Presyo $ | Presyo BITCOIN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2023 | 7:18:23 AM | buy | $88.19 | $0.0001479 | 567.5 | 0.0009517 | 596,261.65 | 0xb8...c759 | |
10/31/2023 | 6:57:35 AM | sell | $150.52 | $0.0001505 | 957.79 | 0.0009577 | 1,000,000 | 0x89...1320 | |
10/31/2023 | 6:51:47 AM | buy | $178.66 | $0.0001511 | 1,141.09 | 0.0009654 | 1.18M | 0xa2...f1c9 | |
10/31/2023 | 6:30:59 AM | buy | $133.86 | $0.0001307 | 859.71 | 0.0008395 | 1.02M | 0xd6...dddf | |
10/31/2023 | 6:22:47 AM | buy | $265.97 | $0.0001062 | 1,719.57 | 0.0006871 | 2.5M | 0x10...0b2c | |
10/31/2023 | 6:20:35 AM | buy | $105.68 | $0.00008653 | 687.88 | 0.0005632 | 1.22M | 0xd0...efc9 | |
10/31/2023 | 6:15:11 AM | buy | $106.05 | $0.00007628 | 690.22 | 0.0004965 | 1.39M | 0xee...bdd4 | |
10/31/2023 | 6:14:35 AM | buy | $220.96 | $0.00006144 | 1,438.06 | 0.0003999 | 3.6M | 0x55...366f | |
10/31/2023 | 6:13:47 AM | buy | $106.03 | $0.00004869 | 690.09 | 0.0003168 | 2.18M | 0x21...da67 | |
10/31/2023 | 5:27:11 AM | sell | $97.75 | $0.00004385 | 651.08 | 0.000292 | 2.23M | 0x79...a06f | |
10/31/2023 | 5:20:35 AM | sell | $473.98 | $0.00004903 | 3,157.64 | 0.0003266 | 9.67M | 0x69...cd00 | |
10/31/2023 | 5:11:23 AM | buy | $290.09 | $0.00005189 | 1,933.48 | 0.0003459 | 5.59M | 0x0e...335a | |
10/31/2023 | 4:39:23 AM | buy | $399.9 | $0.00004651 | 2,602.69 | 0.0003027 | 8.6M | 0xfb...645f | |
10/31/2023 | 4:38:11 AM | sell | $297.14 | $0.00004452 | 1,943.33 | 0.0002911 | 6.67M | 0xe7...354c | |
10/31/2023 | 4:11:59 AM | buy | $483.25 | $0.00004425 | 3,125.69 | 0.0002862 | 10.92M | 0x44...0a1a | |
10/31/2023 | 3:14:23 AM | sell | $206.28 | $0.00004165 | 1,315.31 | 0.0002656 | 4.95M | 0x76...8368 | |
10/31/2023 | 2:55:11 AM | buy | $266.99 | $0.00004301 | 1,663.59 | 0.000268 | 6.21M | 0x38...5828 | |
10/31/2023 | 2:48:11 AM | buy | $177.53 | $0.00003948 | 1,100.83 | 0.0002448 | 4.5M | 0xda...231c | |
10/31/2023 | 2:40:35 AM | sell | $277.21 | $0.00003993 | 1,700 | 0.0002448 | 6.94M | 0x27...bf14 | |
10/31/2023 | 2:38:47 AM | sell | $548.58 | $0.00004692 | 3,364.15 | 0.0002877 | 11.69M | 0x48...6d8d |