WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMP-WETH pair

Presyo USD
$0.459
Presyo
0.0001861 WETH
TVL
$205.39
MKT CAP
$964K
5m
0%
1h
0%
4h
0%
24h
286%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0x8a6b88553144c5b0F9243Ea92CED31799142C807
BMP:
0xBBBB2D4d765c1e455E4896A64BA3883e914ABBBB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMP:
269.66
Pinagsama WETH:
$0.03309

BMP/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BMP token sa DEX Uniswap V3 ay $0.459. Ang presyo ng BMP ay pataas 286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $39.79. Ang kontrata ng BMP token ay 0xBBBB2D4d765c1e455E4896A64BA3883e914ABBBB na may market cap na $963,969.01. Ang kontrata ng liquidity pool ay 0x8a6b88553144c5b0F9243Ea92CED31799142C807 na may kabuuang halaga na naka-lock (TVL) na $205.39. Ang BMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMP/WETH na may kontrata na address 0x8a6b88553144c5b0F9243Ea92CED31799142C807 ay $205.39.

Ang kabuuang transaksyon ng BMP/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BMP/WETH pool ay may trading volume na $39.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMP sa WETH ay 0.0001861, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BMP sa USD ay $0.459 ngayon.

BMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:52:47 AMbuy$4.57$0.45730.0018550.000185410
0x8b3...dFEc
0x91...5acb
06/30/20259:52:47 AMbuy$10.48$0.4590.0042510.000186122.84
0x03C...5230
0x5d...b834
06/30/20259:11:35 AMbuy$6.49$0.098460.0026250.000039865.97
0x03C...5230
0x99...6cd1
06/30/20259:11:35 AMsell$7.08$0.10550.0028640.0000426667.14
0xc38...44Da
0xde...8bdf
06/30/20256:55:11 AMsell$0.1315$0.13150.000053330.000053331
0xe48...7d69
0x86...dcde
06/30/202512:23:11 AMsell$0.04422$0.13480.000017610.000053730.3278
0x28F...18fC
0xe1...85ae
06/29/20253:11:23 PMbuy$2.8$0.11820.0011480.0000483223.75
0x444...388d
0xfa...2936
06/29/20253:11:23 PMsell$2.78$0.11580.0011360.0000473624
0xBCC...21fe
0xf6...10f7
06/29/20253:04:11 PMbuy$2.7$0.11880.0011050.0000485622.76
0xaaa...3d64
0x09...d965
06/29/20253:04:11 PMsell$2.67$0.11640.0010950.0000476123
0xf46...F181
0x99...8474
06/29/20253:01:11 AMsell$0.2582$0.12910.0001060.000053012
0xd87...b6Fa
0x1b...89ae
06/28/20251:34:47 AMbuy$0.5912$0.12880.00024460.00005334.58
0x003...6300
0x65...2cdb
06/28/20251:34:35 AMsell$0.6394$0.12780.00026450.000052915
0x1ef...a461
0x59...c89c
06/25/20251:48:35 PMbuy$12.19$1.420.0050.00058418.55
0x549...2704
0x7a...0a0c
06/21/20255:39:47 AMbuy$0.2424$1.40.00010.00058110.172
0xA1b...E5f3
0x08...268e
06/20/20253:32:47 AMbuy$7.26$0.096680.0028830.0000383475.18
0xddd...4521
0x7e...17b4
06/20/20253:32:47 AMsell$7.28$0.095810.0028880.00003876
0x4Be...2061
0x57...9f3a
06/17/20251:32:35 AMsell$7.37$1.470.0028570.00057155
0x5b2...7F4C
0x26...bc95
06/17/202512:55:11 AMbuy$7.71$1.210.0029930.00047196.34
0x520...3c03
0x68...e6cb
06/16/20258:04:11 AMbuy$0.992$1.530.00037650.00058180.6471
0x8CF...9cdf
0xd3...a111