WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMNTP-WETH pair

Presyo USD
$0.0001841
Presyo
0.077926 WETH
TVL
$45,366.76
MKT CAP
$184.2K
5m
34.69%
1h
1.33%
4h
1.52%
24h
218%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x078BfD633ca9116C8dc929F2796E18fcD86f72Ff
BMNTP:
0x1CC11349597Fc652A7e90daDe86458641E3e1110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMNTP:
124.5M
Pinagsama WETH:
$9.76

BMNTP/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BMNTP token sa DEX Uniswap V2 ay $0.0001841. Ang presyo ng BMNTP ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5104 trades na may dami ng kalakalan na $1,897,081.73. Ang kontrata ng BMNTP token ay 0x1CC11349597Fc652A7e90daDe86458641E3e1110 na may market cap na $184,166.25. Ang kontrata ng liquidity pool ay 0x078BfD633ca9116C8dc929F2796E18fcD86f72Ff na may kabuuang halaga na naka-lock (TVL) na $45,366.77. Ang BMNTP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMNTP/WETH na may kontrata na address 0x078BfD633ca9116C8dc929F2796E18fcD86f72Ff ay $45,366.77.

Ang kabuuang transaksyon ng BMNTP/WETH ay 5104 sa nakaraang 24 na oras, kung saan 2831 ang mga buy transactions, at 2273 ang mga sales transactions.

Ang BMNTP/WETH pool ay may trading volume na $1,897,081.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMNTP sa WETH ay 0.00000007926, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BMNTP sa USD ay $0.0001841 ngayon.

BMNTP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202612:52:11 PMbuy$2,554.73$0.00018210.990.07784114.02M
0x26f...6F9f
0x58...1ed1
05/10/202612:52:11 PMsell$123.36$0.00018410.053090.077926669,847.59
0xdF5...E31f
0xf1...3408
05/10/202612:52:11 PMbuy$230.01$0.00018440.0990.0779361.25M
0x82F...c4c6
0x11...5fae
05/10/202612:51:47 PMbuy$230.85$0.00014770.0990.0763381.56M
0xfCB...AC3e
0xb2...7fd6
05/10/202612:51:47 PMsell$103.31$0.00014780.04430.076339698,840.17
0x8E2...e8B7
0x36...a900
05/10/202612:51:35 PMbuy$697.08$0.00014060.30.0760514.96M
0x379...F5Ef
0x2e...6dda
05/10/202612:49:59 PMbuy$99.48$0.00013510.042790.075813736,127.21
0x0C4...3d44
0x85...3d62
05/10/202612:48:59 PMsell$225.97$0.00013510.097240.0758161.67M
0xa3d...9CC9
0x2d...6aae
05/10/202612:48:59 PMsell$78.41$0.00013720.033740.075907571,193.68
0x8a1...672D
0x01...e0b6
05/10/202612:47:59 PMsell$140.35$0.00013880.060380.0759731.01M
0x41b...7603
0x6f...9acc
05/10/202612:47:23 PMbuy$232.38$0.0001390.10.0759811.67M
0xa3d...9CC9
0x1a...bc08
05/10/202612:46:23 PMsell$24.18$0.00013670.01040.075883176,854.08
0xe4E...81d9
0x3b...3805
05/10/202612:46:11 PMsell$31.29$0.00013750.013460.075919227,498.97
0x80B...5EA9
0xd1...194b
05/10/202612:46:11 PMsell$31.84$0.00013710.01370.0759232,237.81
0xEEE...2469
0x1e...8932
05/10/202612:45:59 PMsell$27.59$0.00013790.011870.075937199,992.32
0xdaA...4404
0xb6...ba5d
05/10/202612:45:11 PMsell$200.44$0.00013950.086250.0760051.44M
0xA45...32A1
0x1a...d695
05/10/202612:40:11 PMsell$43.71$0.00014120.018810.07608309,440.57
0xceC...02e1
0x41...8f4b
05/10/202612:39:23 PMsell$6.7$0.00014160.0028850.07609547,330.12
0x7c0...a0a2
0x8c...e13b
05/10/202612:38:59 PMbuy$23$0.00014230.00990.076127161,572.6
0xfF8...C2c4
0x41...7129
05/10/202612:38:59 PMsell$197.81$0.0001420.085140.0761151.39M
0xae2...aE13
0x1f...13f0