WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMNR-WETH pair

Presyo USD
$0.0002605
Presyo
0.078809 WETH
TVL
$54,465.46
MKT CAP
$260.5K
5m
0%
1h
5.38%
4h
29.96%
24h
7,755%
Ibahagi
TXNS
284
Mga Bumili
189
Mga Nagbenta
95
Dami
162K
Telegram price alerts
Pares:
0x8F76ddEDE24e1FD308Fc6F565642f89BB12D8cCC
BMNR:
0x69cc3bc0a1cBebBD8822E58323e5b121869654Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMNR:
110.71M
Pinagsama WETH:
$8.66

BMNR/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng BMNR token sa DEX Uniswap V3 ay $0.0002605. Ang presyo ng BMNR ay pataas 7,755% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $162,074.08. Ang kontrata ng BMNR token ay 0x69cc3bc0a1cBebBD8822E58323e5b121869654Af na may market cap na $260,543.61. Ang kontrata ng liquidity pool ay 0x8F76ddEDE24e1FD308Fc6F565642f89BB12D8cCC na may kabuuang halaga na naka-lock (TVL) na $54,465.46. Ang BMNR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMNR/WETH na may kontrata na address 0x8F76ddEDE24e1FD308Fc6F565642f89BB12D8cCC ay $54,465.46.

Ang kabuuang transaksyon ng BMNR/WETH ay 284 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BMNR/WETH pool ay may trading volume na $162,074.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMNR sa WETH ay 0.00000008809, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BMNR sa USD ay $0.0002605 ngayon.

BMNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:08:35 AMbuy$0.9928$0.00026050.00033570.0788093,810.66
0x33f...17c4
0xfc...1b07
01/29/20267:01:11 AMsell$71.97$0.00025440.024480.078656282,806.62
0x8a6...6744
0xb3...b475
01/29/20266:41:23 AMsell$603.1$0.00026220.20390.0788682.3M
0x864...0b45
0xe4...11c2
01/29/20266:26:35 AMbuy$1,134.57$0.00026080.38610.0788764.35M
0x4DF...82e7
0x4d...3205
01/29/20266:22:59 AMbuy$349.09$0.00024720.11880.0784131.41M
0x4DF...82e7
0x65...1a70
01/29/20266:02:47 AMsell$59.93$0.00023970.020390.078159250,000
0xa74...40C3
0x42...0174
01/29/20265:41:35 AMsell$1,089.25$0.00025170.36810.0785074.33M
0x89A...4E40
0xd7...a310
01/29/20265:35:11 AMbuy$58.58$0.00026660.01980.079012219,686.88
0xda4...A743
0x92...d2d3
01/29/20265:35:11 AMbuy$147.94$0.00026470.050.078947558,840.04
0x537...7548
0xee...f7b1
01/29/20265:34:23 AMbuy$295.89$0.00026050.10.0788061.14M
0x537...7548
0x27...5332
01/29/20265:33:11 AMbuy$1,692.79$0.00024210.5720.0781836.99M
0xF6A...29Df
0xaa...ac6d
01/29/20265:03:59 AMsell$642.76$0.00022850.21710.0777192.81M
0x1E3...bA8e
0x2d...ebda
01/29/20264:53:11 AMsell$0.01051$0.00023240.053580.07791145.25
0xda4...A743
0x22...aa4b
01/29/20264:34:47 AMsell$187.05$0.00023380.063740.077967800,032.75
0x589...5Ac2
0xe1...1396
01/29/20264:30:35 AMbuy$1,452.54$0.00022720.4950.0777426.39M
0x8d2...e790
0x61...6427
01/29/20263:59:35 AMsell$268.53$0.00021480.090660.0772521.25M
0x5Ab...0588
0x29...365e
01/29/20263:57:11 AMbuy$251.23$0.00021780.085330.0773991.15M
0x77a...65d1
0x31...1b1d
01/29/20263:57:11 AMbuy$264.03$0.000220.089680.0774731.2M
0xb10...5133
0x3e...4ef7
01/29/20263:52:47 AMbuy$320.61$0.00021290.10890.0772341.51M
0xf33...E498
0xcf...aa1a
01/29/20263:40:11 AMbuy$322.54$0.00020880.10880.0770511.54M
0xf33...E498
0xca...1fc2