WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMIC-WETH pair

Presyo USD
$0.091968
Presyo
0.013956 WETH
TVL
$0.01352
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
79
Mga Bumili
61
Mga Nagbenta
18
Dami
47K
Telegram price alerts
Pares:
0x5111aC598550F53f9482Bb5eA7A36cc0e7f4E775
BMIC:
0x768017c49FeAb207706d132aF46d41b68833AEf3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMIC:
34.36M
Pinagsama WETH:
$0.053284

BMIC/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng BMIC token sa DEX Uniswap V2 ay $0.0000000001968. Ang presyo ng BMIC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $46,595.98. Ang kontrata ng BMIC token ay 0x768017c49FeAb207706d132aF46d41b68833AEf3 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x5111aC598550F53f9482Bb5eA7A36cc0e7f4E775 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BMIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMIC/WETH na may kontrata na address 0x5111aC598550F53f9482Bb5eA7A36cc0e7f4E775 ay $0.01.

Ang kabuuang transaksyon ng BMIC/WETH ay 79 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BMIC/WETH pool ay may trading volume na $46,595.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMIC sa WETH ay 0.0000000000000956, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BMIC sa USD ay $0.0000000001968 ngayon.

BMIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:43:11 PMbuy$0.002951$0.0919680.0510.01395614.99M
0xBe3...2455
0x63...2c0c
04/05/20265:42:47 PMsell$0.0047$0.01095280.0068940.01346349.34M
0xe25...aFb9
0x57...253e
04/05/20262:40:47 PMbuy$714.22$0.00084850.350.064158841,657.99
0x58b...789A
0xdd...f8e0
04/05/20262:37:59 PMbuy$510.41$0.00081990.250.064016622,497.92
0x05f...05EB
0x9f...f3c5
04/05/20262:34:35 PMbuy$815.95$0.00078820.40.0638631.04M
0x2e3...9c23
0x1f...b7b2
04/05/20262:33:47 PMbuy$611.83$0.00075540.30.063704809,903.29
0xdCa...1aA2
0xfd...264f
04/05/20262:31:47 PMsell$1,036.71$0.00076050.50830.0637291.36M
0xFeD...691a
0x50...4937
04/05/20262:29:23 PMbuy$408.09$0.000780.20.063822523,163.32
0x2e3...9c23
0x67...b4a2
04/05/20262:26:11 PMbuy$510.13$0.0007590.250.06372672,036.58
0x05f...05EB
0xaa...d27f
04/05/20262:25:23 PMbuy$203.88$0.00074240.10.063641274,626.91
0x6aa...3C70
0xe4...f292
04/05/20262:22:23 PMsell$1,105.88$0.00075810.54230.0637181.46M
0x7BE...d396
0xb2...6a11
04/05/20262:13:23 PMbuy$611.35$0.00077370.30.063796790,100.54
0x716...660D
0x7f...6d7b
04/05/20262:11:47 PMsell$369.34$0.00076410.18110.063747483,358.05
0xEB3...C9E3
0x45...8052
04/05/20262:11:23 PMsell$1,031.37$0.00079620.50580.0639051.3M
0xbeC...1Cc9
0xc9...3572
04/05/20262:07:47 PMbuy$305.92$0.00081840.150.064012373,789.58
0x710...0a00
0x06...0610
04/05/20262:04:23 PMbuy$408.09$0.0008020.20.06393508,797.95
0xEB3...C9E3
0xc9...c9cb
04/05/20261:56:59 PMbuy$305.31$0.00078350.150.063849389,639.14
0x58b...789A
0x94...20e6
04/05/20261:53:59 PMbuy$813.43$0.00075710.40.0637231.07M
0x7BE...d396
0x78...9655
04/05/20261:53:35 PMbuy$406.75$0.00072980.20.063588557,287.93
0x5fc...6A5b
0x42...8e6e
04/05/20261:52:23 PMsell$186.78$0.00072090.091810.063543259,094.56
0x909...B302
0x40...470d