WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMEX-WETH pair

Presyo USD
$0.3018
Presyo
0.0001363 WETH
TVL
$1,885.66
MKT CAP
$135.8M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9
BMEX:
0xB113c6CF239F60D380359b762E95C13817275277
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMEX:
509,792.89
Pinagsama WETH:
$0.4258

BMEX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BMEX token sa DEX Uniswap V3 ay $0.3018. Ang presyo ng BMEX ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.81. Ang kontrata ng BMEX token ay 0xB113c6CF239F60D380359b762E95C13817275277 na may market cap na $135,845,133.19. Ang kontrata ng liquidity pool ay 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 na may kabuuang halaga na naka-lock (TVL) na $1,885.67. Ang BMEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMEX/WETH na may kontrata na address 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 ay $1,885.67.

Ang kabuuang transaksyon ng BMEX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMEX/WETH pool ay may trading volume na $69.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMEX sa WETH ay 0.0001363, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BMEX sa USD ay $0.3018 ngayon.

BMEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:44:47 AMsell$19.95$0.30180.0090140.000136366.11
0xae2...aE13
0x17...98e1
05/08/20258:19:11 PMsell$49.85$0.31220.023520.0001473159.65
0xae2...aE13
0xa1...4da2
05/08/20254:36:23 AMsell$17.43$0.30380.0091240.000158957.39
0xfc9...e535
0x67...6bb2
05/07/20254:37:23 AMsell$0.5874$0.2970.00032110.00016241.97
0x4AC...bFD7
0x60...3c2a
05/05/20254:39:47 AMsell$0.9677$0.29260.00053820.00016273.3
0x4AC...bFD7
0xde...3e6f
05/05/20251:38:47 AMbuy$9.21$0.28990.0051470.00016231.77
0xFfA...027e
0x1c...b712
05/01/202510:18:35 AMsell$9.45$0.29310.0051940.00016132.24
0xFfA...027e
0xd4...388a
04/30/20254:13:35 PMbuy$13.83$0.28410.0078410.00016148.68
0xFfA...027e
0x15...b023
04/24/20259:56:47 AMbuy$11.2$0.2710.0064450.000155941.33
0x578...131B
0x07...fa38
04/23/20257:52:59 PMbuy$14.26$0.26890.0079990.000150853.04
0x7D3...15d4
0xf6...e8a4
04/23/20259:58:59 AMsell$9.25$0.26680.0051650.000148934.68
0x3A4...1B3c
0x68...fe8d
04/22/202511:57:35 PMsell$12.53$0.270.0071140.000153246.42
0xfc9...e535
0xbb...24a2
04/22/20255:56:35 PMsell$18.48$0.27150.010860.000159668.07
0xFfA...027e
0x6a...6137
04/22/20258:03:11 AMsell$5.34$0.2670.0032960.000164820
0x510...8494
0xa4...0fba
04/22/20257:58:23 AMsell$4.18$0.26990.0025870.00016715.49
0x510...8494
0x13...1272
04/22/20251:18:47 AMsell$44.28$0.26590.02810.0001687166.51
0xFfA...027e
0x28...b749
04/22/20251:12:47 AMsell$262.86$0.26440.16780.0001688994.15
0xDF4...1C13
0x41...02ac
04/22/202512:37:11 AMbuy$315.3$0.26310.20330.00016971,198.3
0xFfA...027e
0x69...a832
04/21/20251:53:35 AMsell$8.41$0.26770.0051810.000164831.43
0xFfA...027e
0x64...973c
04/19/20252:09:35 PMsell$25.7$0.27030.016020.000168695.05
0xae2...aE13
0x8c...0bb5