WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMEX-WETH pair

Presyo USD
$0.3308
Presyo
0.0001344 WETH
TVL
$170,899.59
MKT CAP
$148.9M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9
BMEX:
0xB113c6CF239F60D380359b762E95C13817275277
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMEX:
416,176.88
Pinagsama WETH:
$13.5

BMEX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BMEX token sa DEX Uniswap V3 ay $0.3308. Ang presyo ng BMEX ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11,117.38. Ang kontrata ng BMEX token ay 0xB113c6CF239F60D380359b762E95C13817275277 na may market cap na $148,861,883.27. Ang kontrata ng liquidity pool ay 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 na may kabuuang halaga na naka-lock (TVL) na $170,899.60. Ang BMEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMEX/WETH na may kontrata na address 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 ay $170,899.60.

Ang kabuuang transaksyon ng BMEX/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BMEX/WETH pool ay may trading volume na $11,117.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMEX sa WETH ay 0.0001344, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BMEX sa USD ay $0.3308 ngayon.

BMEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:36:47 AMbuy$324.7$0.33080.1320.0001344981.55
0xDf8...b40C
0xc5...e302
07/01/20255:19:11 AMbuy$317.72$0.33110.12890.0001344959.54
0x0Bd...f786
0x48...3595
07/01/20255:11:59 AMbuy$325.61$0.33150.1320.0001343982.17
0xDf8...b40C
0xc7...b76a
07/01/20255:06:23 AMbuy$277.23$0.33160.11230.0001343835.99
0xae2...aE13
0x12...abf2
07/01/20254:56:23 AMbuy$391.52$0.33220.15820.00013431,178.52
0x000...F6af
0x35...a8ad
06/30/202511:36:23 PMsell$1,164.14$0.33260.46740.00013353,500
0x1DA...A2F4
0x73...4d26
06/30/20258:20:47 PMsell$808.41$0.3360.32160.00013362,405.69
0xfc9...e535
0x25...8bcb
06/30/20257:26:35 PMsell$1,565.52$0.33530.62470.00013384,667.78
0x30A...519E
0x45...3938
06/30/20256:04:47 PMsell$803.65$0.33370.32260.00013392,407.73
0xfc9...e535
0xf6...bf81
06/30/20253:58:23 PMsell$623.55$0.33240.25140.0001341,875.4
0xb1b...8404
0xa8...8dc9
06/30/202512:42:11 PMsell$105.69$0.33040.04290.0001341319.87
0x328...5aa9
0xb2...2e0e
06/30/202510:16:59 AMbuy$510.66$0.33120.2080.00013491,541.85
0xFfA...027e
0xf6...4a2a
06/30/20259:59:59 AMbuy$637.77$0.33160.25930.00013481,923.16
0x979...24F9
0x3d...2d60
06/30/20259:44:23 AMbuy$463.81$0.33240.18790.00013471,395.04
0xfc9...e535
0x44...ee23
06/30/20256:50:11 AMbuy$1,080.9$0.33290.43710.00013463,246.63
0x5FD...b7f5
0x52...5f26
06/30/20256:46:59 AMbuy$646.09$0.33430.260.00013451,932.37
0xd7E...a3B2
0xc4...fd0c
06/30/20256:45:11 AMbuy$255.69$0.33510.10250.0001344762.87
0x5ae...341f
0xc2...1633
06/30/20256:42:11 AMbuy$443$0.33530.17750.00013441,320.85
0xb19...49a9
0x81...b867
06/30/20256:40:11 AMbuy$371.63$0.33620.14850.00013431,105.22
0xD1F...0cB7
0xf4...efc7
06/30/20253:27:11 AMbuy$309.82$0.33560.12390.0001343922.96
0xe75...6B0D
0xc9...2c02