WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueWhale-WETH pair

Presyo USD
$0.1072
Presyo
0.00003662 WETH
TVL
$0.006086
MKT CAP
$107.2M
5m
0%
1h
0%
4h
279,455%
24h
652,408%
Ibahagi
TXNS
90
Mga Bumili
66
Mga Nagbenta
24
Dami
78K
Telegram price alerts
Pares:
0x7646c424C26A89F25F57b34751dE6FB7dC58dE12
BlueWhale:
0xB3d3d709f4d941d517FC602F427cD69CdD98312c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueWhale:
0.02837
Pinagsama WETH:
$0.051039

BlueWhale/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BlueWhale token sa DEX Uniswap V2 ay $0.1072. Ang presyo ng BlueWhale ay pataas 652,408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $78,306.11. Ang kontrata ng BlueWhale token ay 0xB3d3d709f4d941d517FC602F427cD69CdD98312c na may market cap na $107,236,528.16. Ang kontrata ng liquidity pool ay 0x7646c424C26A89F25F57b34751dE6FB7dC58dE12 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BlueWhale/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueWhale/WETH na may kontrata na address 0x7646c424C26A89F25F57b34751dE6FB7dC58dE12 ay $0.01.

Ang kabuuang transaksyon ng BlueWhale/WETH ay 90 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BlueWhale/WETH pool ay may trading volume na $78,306.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueWhale sa WETH ay 0.00003662, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueWhale sa USD ay $0.1072 ngayon.

BlueWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20253:28:23 PMbuy$0.1041$0.10720.051010.000036620.9716
0xe90...98f5
0x05...03d7
12/29/20251:31:59 PMsell$37,362.78$0.0000860612.720.072932434.12M
0x206...979F
0x27...68fc
12/29/202512:13:59 PMbuy$0.4905$0.000085820.00016810.0729415,715.94
0x213...526A
0xe8...61b5
12/29/202511:56:35 AMbuy$878.69$0.000084980.2970.07287210.34M
0x474...BE83
0x18...84c3
12/29/202511:55:59 AMbuy$439.64$0.000082010.14860.0727725.36M
0x5b8...6F52
0x25...d879
12/29/202511:55:23 AMbuy$887.96$0.000079090.30.07267211.23M
0x7d5...54A8
0xfb...db8a
12/29/202511:55:11 AMsell$52.59$0.000076810.017760.072595684,691.8
0x251...05E8
0xdf...ec87
12/29/202511:54:11 AMsell$165.41$0.000077290.055880.0726112.14M
0x69b...e1a3
0x60...9ee3
12/29/202511:53:59 AMbuy$27.52$0.000078050.00930.072637352,643.68
0x1B0...716d
0x43...b1db
12/29/202511:53:11 AMbuy$934.43$0.000075950.31570.07256612.3M
0x64e...7593
0x21...dfe0
12/29/202511:52:23 AMbuy$200.97$0.000073540.06790.0724842.73M
0xD87...EB7a
0xa2...1dd8
12/29/202511:51:35 AMbuy$532.78$0.000071990.180.0724327.4M
0xDf6...C3B5
0x70...7764
12/29/202511:50:59 AMbuy$251.59$0.000070350.0850.0723773.58M
0xaf5...90F2
0x38...fa18
12/29/202511:50:23 AMsell$298.91$0.000070030.10090.0723664.27M
0xad5...6F2F
0xb8...434b
12/29/202511:49:23 AMbuy$295.99$0.000070460.10.072384.2M
0x148...72E1
0x54...5dca
12/29/202511:48:47 AMbuy$384.79$0.000069050.130.0723335.57M
0xc97...3026
0xbf...2ff7
12/29/202511:48:47 AMsell$1,666.28$0.000071260.56290.07240723.38M
0x841...f6A5
0xec...366d
12/29/202511:47:59 AMbuy$1,056.4$0.0000730.35690.07246614.47M
0x6fE...cA31
0xe0...1afa
12/29/202511:47:23 AMbuy$177.59$0.000070430.060.0723792.52M
0x29F...42c4
0xea...64a2
12/29/202511:46:35 AMbuy$538.92$0.000068980.1820.0723297.81M
0x6f0...cEEa
0xb4...ed9e