WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-WETH pair

Presyo USD
$0.01031
Presyo
0.052475 WETH
TVL
$302,126.36
MKT CAP
$10.5M
5m
40.20%
1h
23.49%
4h
26.60%
24h
-11.40%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
299
Dami
3M
Telegram price alerts
Pares:
0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b
BLUAI:
0x811C37fC94c871a06CE308dc6f55bA2326b148d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLUAI:
14.42M
Pinagsama WETH:
$36.24

BLUAI/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BLUAI token sa DEX Uniswap V2 ay $0.01031. Ang presyo ng BLUAI ay pababa -11.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1418 trades na may dami ng kalakalan na $3,007,732.36. Ang kontrata ng BLUAI token ay 0x811C37fC94c871a06CE308dc6f55bA2326b148d8 na may market cap na $10,472,858.12. Ang kontrata ng liquidity pool ay 0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b na may kabuuang halaga na naka-lock (TVL) na $302,126.36. Ang BLUAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/WETH na may kontrata na address 0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b ay $302,126.36.

Ang kabuuang transaksyon ng BLUAI/WETH ay 1418 sa nakaraang 24 na oras, kung saan 1119 ang mga buy transactions, at 299 ang mga sales transactions.

Ang BLUAI/WETH pool ay may trading volume na $3,007,732.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa WETH ay 0.000002475, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.01031 ngayon.

BLUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20252:49:23 AMbuy$1,464.81$0.01060.35140.052544138,112.44
0x7D8...c50E
0x1a...9c6b
09/23/20252:48:47 AMbuy$2,679.96$0.010310.6430.052475259,736.21
0x96d...2665
0xda...92ad
09/23/20252:47:59 AMbuy$1,250.24$0.010050.29990.052411124,401.28
0x2a8...6323
0x2b...a84d
09/23/20252:47:59 AMbuy$1,567.59$0.0098590.37610.052365158,992.85
0xd0C...999b
0x22...23b4
09/23/20252:47:23 AMsell$4,919.05$0.010021.180.052405490,679.91
0x0Bd...3d97
0xa2...61f2
09/23/20252:47:11 AMbuy$2,459.23$0.010050.590.052412244,531.31
0xF79...91Fa
0x47...1319
09/23/20252:47:11 AMbuy$1,456.55$0.010320.34940.052477141,066.87
0x1b0...82b4
0x20...abc2
09/23/20252:46:59 AMbuy$1,845.44$0.0097660.44270.052343188,948.72
0xdD9...bb43
0xce...26bd
09/23/20252:46:23 AMsell$15.91$0.0095870.0038180.05231,660.16
0x494...616A
0xbc...4047
09/23/20252:45:59 AMbuy$1,390.53$0.0093210.33360.052236149,179.34
0x1B2...07A2
0x20...5e10
09/23/20252:45:59 AMbuy$1,766.02$0.0095280.42370.052286185,337.06
0xe11...d6fB
0x8b...eb5b
09/23/20252:45:11 AMsell$4,291.01$0.0094541.020.052268453,860.31
0x87c...0Bb9
0xe9...d7c6
09/23/20252:44:59 AMbuy$1,754.2$0.0096810.42080.052322181,184.5
0x754...c3f2
0xf9...1159
09/23/20252:44:47 AMsell$33.93$0.009510.0081420.0522813,568.43
0xDc4...5e46
0x82...ef66
09/23/20252:44:23 AMsell$59.84$0.0095160.014350.0522836,288.28
0x4a3...503e
0xb3...1a57
09/23/20252:44:11 AMbuy$2,971.66$0.009380.71290.05225316,777.4
0x274...6FAA
0xb5...c529
09/23/20252:44:11 AMbuy$4,416.47$0.0079821.050.051915553,279.75
0xcDF...8f49
0x06...81bd
09/23/20252:44:11 AMbuy$3,322.05$0.0084580.7970.052029392,727.39
0xEb6...8a58
0x9f...e0d0
09/23/20252:44:11 AMbuy$4,055.43$0.0089240.9730.052141454,423.01
0xa6d...4634
0x05...f6b7
09/23/20252:43:59 AMbuy$3,802.85$0.0074920.91240.051797507,523.14
0x404...6A9E
0x5e...12e3