WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLSEYE🎯-BYTE pair

Presyo USD
$0.052082
Presyo
0.8116 BYTE
TVL
$2,652.66
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0xdD7c65f46Ce1A36ef5cE68e6FE71C82277136f03
BLSEYE🎯:
0x181d606E5FA001b81f37215B85548b155fe70fEA
BYTE:
0xdE342A3E269056fc3305f9e315F4C40D917BA521
Pinagsama BLSEYE🎯:
621.54M
Pinagsama BYTE:
$515.6M

BLSEYE🎯/BYTE price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BLSEYE🎯 token sa DEX Uniswap V3 ay $0.000002082. Ang presyo ng BLSEYE🎯 ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.60. Ang kontrata ng BLSEYE🎯 token ay 0x181d606E5FA001b81f37215B85548b155fe70fEA na may market cap na $53,748.52. Ang kontrata ng liquidity pool ay 0xdD7c65f46Ce1A36ef5cE68e6FE71C82277136f03 na may kabuuang halaga na naka-lock (TVL) na $2,652.67. Ang BLSEYE🎯/BYTE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLSEYE🎯/BYTE na may kontrata na address 0xdD7c65f46Ce1A36ef5cE68e6FE71C82277136f03 ay $2,652.67.

Ang kabuuang transaksyon ng BLSEYE🎯/BYTE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLSEYE🎯/BYTE pool ay may trading volume na $33.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLSEYE🎯 sa BYTE ay 0.8116, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BLSEYE🎯 sa USD ay $0.000002082 ngayon.

BLSEYE🎯-BYTE price chart

PetsaOras
Presyo $
Presyo BYTE
GumawaTXN
06/21/20255:38:59 AMbuy$24.62$0.0520829.6M0.811611.82M0xbf...48ca
06/20/202511:22:11 PMsell$8.97$0.052023.54M0.79714.44M0xbd...32fc
06/20/20254:30:11 AMsell$15.92$0.0521486.02M0.81257.41M0x93...c8c1
06/20/20253:28:23 AMsell$16.42$0.0522076.19M0.83247.44M0x2a...7e3a
06/18/20251:48:23 AMbuy$18.91$0.0522247.11M0.8368.5M0x88...eb98
06/17/202510:54:47 AMbuy$30.68$0.05225910.95M0.806513.58M0xd2...b992
06/17/20255:39:23 AMbuy$15.49$0.0522425.39M0.78046.91M0xf6...6a83
06/16/202510:29:59 PMbuy$21.11$0.0522817.04M0.76089.26M0xbc...2946
06/16/20259:35:47 AMbuy$26.21$0.0523228.32M0.736811.29M0x41...1368
06/14/20259:35:59 PMbuy$22.15$0.052187.24M0.71310.16M0x2e...0cd6
06/14/20258:14:59 PMsell$26.09$0.0522468.25M0.710311.61M0x18...699a
06/13/20255:07:11 PMsell$40.68$0.05238612.66M0.742317.05M0xcc...5183
06/11/20258:21:59 PMbuy$39.54$0.0524212.22M0.747516.34M0xac...7354
06/10/20256:16:23 PMsell$9.54$0.0523282.77M0.67494.1M0xcc...21d0
06/10/20253:18:59 AMsell$19.84$0.052395.71M0.68758.3M0x07...bb76
06/09/202511:36:11 PMsell$27.12$0.052437.9M0.707911.16M0x94...f0fc
06/08/202510:23:23 PMbuy$28.06$0.052199.1M0.710412.81M0x0c...db8c
06/07/20254:20:23 AMbuy$19.8$0.0520876.52M0.68699.49M0xbe...aeeb
06/07/202512:44:47 AMsell$28.74$0.0521789.06M0.686613.19M0xff...15ce
06/06/20255:03:47 AMsell$11.1$0.052143.66M0.70575.19M0xb6...c82c