WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOX-WETH pair

Presyo USD
$0.0009072
Presyo
0.06205 WETH
TVL
$44,107.47
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
-5.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
328
Telegram price alerts
Pares:
0x1294ADf166a19Bb30D40C8F2D8d7d3517b005972
BLOX:
0xc9F00080d96cEA3Ef92D2E2e563d4cD41fB5Bb36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLOX:
23.32M
Pinagsama WETH:
$5.18

BLOX/WETH price stats sa Ethereum

Noong Agosto 16, 2025, ang kasalukuyang presyo ng BLOX token sa DEX Uniswap V3 ay $0.0009072. Ang presyo ng BLOX ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $327.62. Ang kontrata ng BLOX token ay 0xc9F00080d96cEA3Ef92D2E2e563d4cD41fB5Bb36 na may market cap na $90,723.87. Ang kontrata ng liquidity pool ay 0x1294ADf166a19Bb30D40C8F2D8d7d3517b005972 na may kabuuang halaga na naka-lock (TVL) na $44,107.48. Ang BLOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOX/WETH na may kontrata na address 0x1294ADf166a19Bb30D40C8F2D8d7d3517b005972 ay $44,107.48.

Ang kabuuang transaksyon ng BLOX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLOX/WETH pool ay may trading volume na $327.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOX sa WETH ay 0.000000205, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BLOX sa USD ay $0.0009072 ngayon.

BLOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202510:34:11 PMsell$37.47$0.00090720.0084680.0620541,304.52
0xf24...809E
0x75...3de2
08/15/20256:07:23 AMsell$290.14$0.00096380.062690.062082301,016.89
0xA9d...24A3
0x15...d121
08/14/20259:55:11 AMsell$224.56$0.0010150.047190.062133221,226.32
0xe5A...88a6
0xfd...fe97
08/12/20259:16:47 PMsell$364.3$0.0010080.079190.062192361,276.08
0x4c7...0e47
0x98...7d17
08/11/20251:14:11 PMsell$60.71$0.00093410.014530.06223665,000
-
0x8d...2bcc
08/09/20253:35:11 PMsell$2.78$0.0009420.00066380.0622432,958.44
0x038...D036
0xb2...5a1f
08/09/20252:44:35 PMsell$40.25$0.00094120.0096180.06224842,771.94
0xaFf...05f0
0x12...819a
08/09/202510:38:47 AMbuy$39.58$0.00096810.009380.06229440,884.23
0x0f0...7aEd
0xe7...e17f
08/09/20254:31:59 AMbuy$120.8$0.0009250.029710.062275130,592.44
0xFd7...7c13
0x24...0dce
08/09/20254:15:11 AMbuy$231.01$0.00090390.05710.062234255,554.98
0xe5A...88a6
0x37...1de0
08/09/20253:52:35 AMbuy$39.14$0.00088970.0096920.06220243,998.03
0x555...C35b
0xc7...74bd
08/08/20251:17:11 PMbuy$214.65$0.00084780.0550.062172253,168.83
0xe5A...88a6
0x09...19b2
08/07/20259:28:23 AMsell$56.19$0.00078540.01510.06211171,550.65
0xB3F...582f
0xca...91c5
08/05/20255:08:11 AMsell$39.1$0.00077570.01070.06212350,414.41
0x93c...b913
0xbf...239b
08/02/20252:32:11 AMsell$52.49$0.00074990.014940.06213470,000
0x4cA...8cA6
0xdd...0830
07/30/20256:41:35 AMsell$80.27$0.00082070.021040.06215197,805.04
0xC78...1041
0x03...4b4f
07/23/20255:44:23 AMsell$7.32$0.00080350.0019710.0621629,117.41
-
0x59...3f83
07/23/202512:55:11 AMbuy$24.74$0.0008230.0066250.06220430,058.89
0x956...1731
0x82...6001
07/14/202511:00:11 PMsell$1.86$0.00064960.00061950.0621572,871.62
0x72E...4949
0x06...d97d
07/13/202512:42:23 PMsell$80.43$0.00064340.027120.06217125,000
0x412...0a8c
0x63...776c