Impormasyon tungkol sa BLOOD-WETH pair
- Pinagsama BLOOD:
- 9.08M
- Pinagsama WETH:
- $20.75
BLOOD/WETH price stats sa Ethereum
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BLOOD token sa DEX Uniswap V3 ay $0.008139. Ang presyo ng BLOOD ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $154.84. Ang kontrata ng BLOOD token ay 0x95392f142Af1c12F6e39897Ff9B09c599666B50c na may market cap na $1,627,934.65. Ang kontrata ng liquidity pool ay 0x700F4dC28170f9903faa6Da32d6663ff1aC94f27 na may kabuuang halaga na naka-lock (TVL) na $135,634.49. Ang BLOOD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BLOOD/WETH ngayon?
Ang kasalukuyang liquidity ng BLOOD/WETH na may kontrata na address 0x700F4dC28170f9903faa6Da32d6663ff1aC94f27 ay $135,634.49.
Ilang transaksyon ang mayroon sa BLOOD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLOOD/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BLOOD/WETH pool sa nakaraang 24 na oras?
Ang BLOOD/WETH pool ay may trading volume na $154.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLOOD sa WETH?
Ang exchange rate ng 1 BLOOD sa WETH ay 0.000002735, na naitala noong 6:19 PM UTC.
Magkano ang 1 BLOOD sa dolyar?
Ang presyo ng pagpapalit ng 1 BLOOD sa USD ay $0.008139 ngayon.
BLOOD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 5:18:11 PM | buy | $25.33 | $0.008139 | 0.008514 | 0.052735 | 3,112.86 | 0x43...e003 | |
07/13/2025 | 4:02:11 PM | sell | $7.33 | $0.008021 | 0.002449 | 0.05268 | 914.09 | 0xa6...3d3f | |
07/13/2025 | 2:51:47 PM | sell | $122.17 | $0.008028 | 0.04085 | 0.052684 | 15,217.75 | 0x20...d0f5 | |
07/12/2025 | 7:42:11 AM | sell | $69.52 | $0.007988 | 0.02343 | 0.052692 | 8,703.55 | 0xfc...dfe4 | |
07/11/2025 | 12:04:23 PM | sell | $32.15 | $0.008038 | 0.01078 | 0.052696 | 4,000 | 0x40...2446 | |
07/10/2025 | 10:02:59 PM | buy | $87.99 | $0.00815 | 0.02967 | 0.052748 | 10,796.36 | 0xe6...0611 | |
07/10/2025 | 7:49:47 PM | sell | $33.21 | $0.00758 | 0.01179 | 0.052691 | 4,381.52 | 0xf8...c51b | |
07/10/2025 | 4:38:35 PM | buy | $45.58 | $0.007693 | 0.01627 | 0.052746 | 5,925.66 | 0x53...7079 | |
07/10/2025 | 12:19:11 PM | sell | $49.9 | $0.007472 | 0.01797 | 0.052691 | 6,677.43 | 0xec...2906 | |
07/10/2025 | 5:51:47 AM | buy | $50.9 | $0.007623 | 0.01833 | 0.052746 | 6,677.43 | 0x2d...2295 | |
07/09/2025 | 10:30:47 PM | buy | $50.16 | $0.007599 | 0.0181 | 0.052742 | 6,600.7 | 0xa9...39cb | |
07/08/2025 | 11:09:59 AM | sell | $19.7 | $0.006921 | 0.007647 | 0.052686 | 2,846.67 | 0x78...abe8 | |
07/07/2025 | 5:09:23 PM | sell | $33.95 | $0.006791 | 0.01344 | 0.052688 | 5,000 | 0x7e...8281 | |
07/07/2025 | 1:55:47 PM | buy | $43.05 | $0.007008 | 0.01685 | 0.052743 | 6,143.35 | 0x6a...ca39 | |
07/06/2025 | 11:31:23 PM | buy | $46.55 | $0.007045 | 0.0181 | 0.052739 | 6,608.19 | 0x17...2bcd | |
07/06/2025 | 10:48:23 PM | sell | $70.3 | $0.006954 | 0.02715 | 0.052685 | 10,109.85 | 0x10...f225 | |
07/06/2025 | 5:43:35 PM | sell | $48.08 | $0.006869 | 0.01883 | 0.05269 | 7,000 | 0x8f...035f | |
07/06/2025 | 5:26:23 PM | buy | $49.16 | $0.007006 | 0.01926 | 0.052745 | 7,017.5 | 0xa2...e08a | |
07/06/2025 | 9:03:11 AM | sell | $0.5415 | $0.006769 | 0.000215 | 0.052688 | 80 | 0x6c...7d6c | |
07/05/2025 | 2:21:23 AM | sell | $51.3 | $0.006763 | 0.02041 | 0.05269 | 7,584.82 | 0x09...9a2d |