WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOCKYBOY-WETH pair

Presyo USD
$0.0005751
Presyo
0.061334 WETH
TVL
$53,617.67
MKT CAP
$242.2K
5m
0%
1h
-12.32%
4h
-28.78%
24h
333%
Ibahagi
TXNS
852
Mga Bumili
483
Mga Nagbenta
369
Dami
241K
Telegram price alerts
Pares:
0x03785DeF8168E6bA99c06eb4D1dec29657e0AE6c
BLOCKYBOY:
0x76b6F7bD8857195c5165a49a6fF75F84A3F081cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLOCKYBOY:
46.57M
Pinagsama WETH:
$6.21

BLOCKYBOY/WETH price stats sa Ethereum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng BLOCKYBOY token sa DEX Uniswap V2 ay $0.0005751. Ang presyo ng BLOCKYBOY ay pataas 333% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $240,535.70. Ang kontrata ng BLOCKYBOY token ay 0x76b6F7bD8857195c5165a49a6fF75F84A3F081cA na may market cap na $242,155.15. Ang kontrata ng liquidity pool ay 0x03785DeF8168E6bA99c06eb4D1dec29657e0AE6c na may kabuuang halaga na naka-lock (TVL) na $53,617.67. Ang BLOCKYBOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOCKYBOY/WETH na may kontrata na address 0x03785DeF8168E6bA99c06eb4D1dec29657e0AE6c ay $53,617.67.

Ang kabuuang transaksyon ng BLOCKYBOY/WETH ay 852 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 369 ang mga sales transactions.

Ang BLOCKYBOY/WETH pool ay may trading volume na $240,535.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOCKYBOY sa WETH ay 0.0000001334, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BLOCKYBOY sa USD ay $0.0005751 ngayon.

BLOCKYBOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20251:48:47 AMbuy$99.84$0.00057510.023150.061334173,582.78
0x8F0...Aa8b
0x78...3056
08/21/20251:47:23 AMsell$14$0.00056990.0032480.06132124,574.95
0x974...B97E
0xef...38e6
08/21/20251:46:59 AMbuy$46.5$0.00057260.010780.06132881,206.8
0x297...5302
0x6e...4d2b
08/21/20251:46:23 AMbuy$82.45$0.00056990.019120.061321144,685.84
0x4b1...ac73
0xc5...28c9
08/21/20251:42:11 AMsell$100.87$0.00056670.02340.061314177,984.86
0xC3f...2691
0x80...169c
08/21/20251:41:47 AMsell$18.65$0.00056920.0043280.0613232,768.51
0x000...C5a7
0x21...2322
08/21/20251:41:47 AMbuy$560.33$0.00056110.130.061301998,638.5
0x4b1...ac73
0x87...d96a
08/21/20251:41:35 AMbuy$50.2$0.00054830.011640.06127291,572.25
0x479...d4F1
0xfd...b35f
08/21/20251:41:35 AMbuy$16.68$0.00054690.0038710.06126830,509.9
0xae2...aE13
0xf6...355e
08/21/20251:41:11 AMsell$278.12$0.0005490.064520.061273506,521.46
0x9f1...F842
0xff...daa3
08/21/20251:41:11 AMsell$111.46$0.00055730.025850.061292200,000
0x9f1...F842
0xff...daa3
08/21/20251:39:47 AMsell$117.02$0.00058510.027140.061357200,000
0x2B1...d06b
0xb0...7a7f
08/21/20251:39:47 AMsell$535.46$0.0005710.12420.061324937,742.95
0x2B1...d06b
0xb0...7a7f
08/21/20251:24:35 AMsell$149.05$0.00059080.034580.06137252,278.31
0x7cD...cAE3
0xfa...a35a
08/21/20251:24:35 AMsell$119.33$0.00059660.027680.061384200,000
0x7cD...cAE3
0xfa...a35a
08/21/20251:23:59 AMbuy$80.95$0.00060110.018780.061394134,676.01
0x480...56A0
0xee...9aab
08/21/20251:22:23 AMbuy$32.17$0.00059860.0074640.06138853,738.55
0x82c...3a1C
0x30...47c7
08/21/20251:22:23 AMsell$484.74$0.00060490.11240.061403801,269.49
0x4e8...9d12
0xf2...60fd
08/21/20251:22:23 AMsell$123.69$0.00061840.028690.061434200,000
0x4e8...9d12
0xf2...60fd
08/21/20251:19:35 AMsell$128.85$0.00064420.029890.061494200,000
0x14a...5D78
0x7a...5d62