WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOBETH-WETH pair

Presyo USD
$0.0002019
Presyo
0.07892 WETH
TVL
$85,211.63
MKT CAP
$202K
5m
8.75%
1h
65.53%
4h
968%
24h
968%
Ibahagi
TXNS
887
Mga Bumili
434
Mga Nagbenta
453
Dami
327K
Telegram price alerts
Pares:
0x6f928e4B2D8aC1c13380C6c54e8ED1d5C56d4C64
BLOBETH:
0x70b7f2eF3dcd37A300c8eFf3A2c3F5f1F21c1ff1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLOBETH:
210.32M
Pinagsama WETH:
$18.81

BLOBETH/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BLOBETH token sa DEX Uniswap V2 ay $0.0002019. Ang presyo ng BLOBETH ay pataas 968% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $326,536.76. Ang kontrata ng BLOBETH token ay 0x70b7f2eF3dcd37A300c8eFf3A2c3F5f1F21c1ff1 na may market cap na $201,973.34. Ang kontrata ng liquidity pool ay 0x6f928e4B2D8aC1c13380C6c54e8ED1d5C56d4C64 na may kabuuang halaga na naka-lock (TVL) na $85,211.64. Ang BLOBETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOBETH/WETH na may kontrata na address 0x6f928e4B2D8aC1c13380C6c54e8ED1d5C56d4C64 ay $85,211.64.

Ang kabuuang transaksyon ng BLOBETH/WETH ay 887 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 453 ang mga sales transactions.

Ang BLOBETH/WETH pool ay may trading volume na $326,536.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOBETH sa WETH ay 0.0000000892, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BLOBETH sa USD ay $0.0002019 ngayon.

BLOBETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20261:21:35 AMbuy$0.04311$0.00020320.000019030.078973212.12
0x5C4...49cf
0xb4...2603
05/14/20261:20:59 AMsell$0.894$0.00020190.00039480.078924,426.42
0x468...5bCC
0xb3...8d98
05/14/20261:20:47 AMsell$43.07$0.00020210.019020.078929213,028.22
0xE36...02Ed
0xd4...15c2
05/14/20261:20:23 AMsell$9.92$0.00020240.0043860.0789449,059.96
0x89F...Df1a
0x4c...1034
05/14/20261:20:11 AMbuy$0.5848$0.00020370.00025820.0789962,871.02
0x94d...92aB
0x33...0807
05/14/20261:19:35 AMsell$0.06432$0.00020250.000028390.078942317.55
0xBb7...a5F3
0x0d...9c1c
05/14/20261:19:11 AMsell$18.03$0.00020260.0079610.07894688,997.67
0x89F...Df1a
0xd8...13a8
05/14/20261:18:59 AMbuy$13.58$0.00020380.0060.07900166,658.99
0xbF2...E5FE
0xc0...93b2
05/14/20261:18:35 AMsell$8.48$0.00020250.0037470.07894641,888.37
0xc64...C4BD
0x82...45dc
05/14/20261:18:11 AMsell$0.08214$0.00020250.000036280.078947405.51
0x4dD...A578
0x1c...f22c
05/14/20261:17:35 AMsell$11.25$0.00020270.0049670.0789555,505
0x8a1...3aE4
0x23...292b
05/14/20261:17:23 AMbuy$226.48$0.00020290.10.0789581.12M
0xC36...06DC
0x1b...8f84
05/14/20261:16:35 AMbuy$905.09$0.00019730.40.0787214.59M
0xb2f...5bb2
0x57...f57f
05/14/20261:16:23 AMsell$31.73$0.0001920.014030.078491165,248.52
0xaBF...963F
0x24...cd4d
05/14/20261:15:59 AMbuy$702.21$0.00019030.310.0784043.69M
0x70c...00e7
0x1e...80f6
05/14/20261:15:23 AMbuy$158.51$0.00018630.070.078231850,434.12
0x754...6A21
0xca...4512
05/14/20261:15:11 AMsell$14.46$0.00018460.0063850.07815378,320.1
0x816...9478
0xdf...588e
05/14/20261:14:47 AMsell$231.74$0.00018570.10230.0782021.25M
0x6fa...f28b
0x94...87ab
05/14/20261:14:35 AMbuy$18.11$0.00018780.0080.07829596,441.4
0x7A9...aDc3
0x28...c3a5
05/14/20261:14:11 AMbuy$203.89$0.00018690.090.078251.09M
0xd6a...E340
0x48...9179