WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLASTUP-WETH pair

Presyo USD
$0.006759
Presyo
0.052005 WETH
TVL
$40,116.08
MKT CAP
$49.8K
5m
0%
1h
0.63%
4h
0.63%
24h
21.08%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x9aC32d9eC7362439676CF6A7E4F57d440939FA6A
BLASTUP:
0x901a020915bC3577D85d29F68024B4c5E240B8cD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLASTUP:
2.95M
Pinagsama WETH:
$5.97

BLASTUP/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng BLASTUP token sa DEX Uniswap V3 ay $0.006759. Ang presyo ng BLASTUP ay pataas 21.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,265.76. Ang kontrata ng BLASTUP token ay 0x901a020915bC3577D85d29F68024B4c5E240B8cD na may market cap na $49,848.09. Ang kontrata ng liquidity pool ay 0x9aC32d9eC7362439676CF6A7E4F57d440939FA6A na may kabuuang halaga na naka-lock (TVL) na $40,116.08. Ang BLASTUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLASTUP/WETH na may kontrata na address 0x9aC32d9eC7362439676CF6A7E4F57d440939FA6A ay $40,116.08.

Ang kabuuang transaksyon ng BLASTUP/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLASTUP/WETH pool ay may trading volume na $2,265.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLASTUP sa WETH ay 0.000002005, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BLASTUP sa USD ay $0.006759 ngayon.

BLASTUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20249:09:23 AMbuy$77.02$0.0067590.022850.05200511,394.62
0x6cE...faAB
0x93...de08
12/26/20248:57:59 AMbuy$21.79$0.0067170.0064750.0519953,244.67
0x6cE...faAB
0x50...b810
12/26/20242:11:59 AMbuy$1,101.58$0.0065390.31770.051886168,454.04
0xc7A...ad01
0xf6...c729
12/25/202411:07:47 PMbuy$396.22$0.0060750.1140.05174865,211.61
0x5C8...15c8
0x75...329e
12/25/202410:53:35 PMbuy$520.59$0.005780.150.05166590,062.07
0x5f5...A83e
0xf4...25d2
12/25/20248:08:35 PMbuy$148.54$0.0055820.042750.05160626,607.36
0x07A...0B3A
0x51...1262
12/25/20241:42:11 AMbuy$203.72$0.0054780.058610.05157637,187.34
0x258...9E28
0x76...a56f
12/24/202411:51:59 PMsell$73.15$0.0054580.020950.05156313,403.06
0x3F8...CaEa
0x0f...7319
12/24/202412:54:23 PMsell$987.67$0.0056310.29050.051656175,384
0xc7A...ad01
0x47...1769
12/24/202412:47:47 PMsell$105.7$0.0059770.031090.05175817,684.11
0xae2...aE13
0x35...14a9
12/24/202412:47:47 PMbuy$1,062.21$0.0056780.31250.05167187,050.89
0x9dE...a5c1
0x18...283e
12/24/202412:47:47 PMbuy$94.28$0.0053310.027730.05156817,684.11
0xae2...aE13
0x17...630d
12/24/20248:35:11 AMbuy$124.25$0.0052620.036570.05154923,608.61
0x880...F2ee
0x60...7ecf
12/24/20244:42:11 AMbuy$33.79$0.0052350.0099120.0515356,455.47
0x917...2A8d
0x17...0ec0
12/23/20248:03:35 PMsell$1,078.2$0.0054180.32370.051626198,997
0xc7A...ad01
0x98...a308
12/23/20247:56:23 PMbuy$1,091.81$0.0054240.32750.051627201,275.19
0x244...b39b
0x7f...7396
12/23/20246:31:11 PMsell$523.17$0.0052480.1570.05157599,684.1
0xc7A...ad01
0x7d...8983
12/23/20245:00:59 PMsell$547.69$0.005640.16240.05167297,102
0x5C8...15c8
0xca...8200
12/23/20244:36:23 PMsell$713.22$0.0059120.21610.051791120,630.18
0xd4a...eA19
0xf7...ba97
12/23/20246:53:23 AMbuy$227$0.0060240.069380.05184137,683.47
0x917...2A8d
0x7d...08dd