WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackGold-WETH pair

Presyo USD
$0.092699
Presyo
0.0121145 WETH
TVL
$18.55
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-9.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a
BlackGold:
0x7F9aCADdfe815921b1228EA3e6eee098ab8E2Cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlackGold:
34.37B
Pinagsama WETH:
$0.003937

BlackGold/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng BlackGold token sa DEX Uniswap V2 ay $0.0000000002699. Ang presyo ng BlackGold ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.34. Ang kontrata ng BlackGold token ay 0x7F9aCADdfe815921b1228EA3e6eee098ab8E2Cb7 na may market cap na $2,699.70. Ang kontrata ng liquidity pool ay 0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a na may kabuuang halaga na naka-lock (TVL) na $18.56. Ang BlackGold/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackGold/WETH na may kontrata na address 0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a ay $18.56.

Ang kabuuang transaksyon ng BlackGold/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BlackGold/WETH pool ay may trading volume na $10.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackGold sa WETH ay 0.0000000000001145, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BlackGold sa USD ay $0.0000000002699 ngayon.

BlackGold-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202612:10:47 AMsell$0.5383$0.0926990.00024170.01211451.99B
0xc41...0B52
0x7a...8b9e
04/15/20267:58:11 AMbuy$9.8$0.0929910.0021050.01212932.78B
0x754...C024
0x86...fa13
04/06/20263:18:35 PMbuy$2.81$0.01068980.00080.013318240.81B
0x6E6...EEAc
0x30...a104
04/05/20262:01:59 PMsell$0.2929$0.01024480.00016150.013120111.96B
0xc41...0B52
0x4c...7dd5
04/04/20264:25:23 PMsell$0.4802$0.0103140.00027790.013152615.29B
0xc41...0B52
0xaf...418d
04/04/20267:09:47 AMbuy$0.4621$0.0104470.00019940.013217610.34B
0xc41...0B52
0x32...e0f4
04/03/202611:10:11 PMsell$0.3476$0.01034860.00019020.01316999.97B
0xc41...0B52
0x42...070f
04/03/20268:40:59 AMsell$0.9576$0.01044460.00063580.013215421.54B
0xc41...0B52
0x8c...e248
04/03/20266:16:35 AMbuy$3.56$0.01083750.0009970.013406642.6B
0xc41...0B52
0x78...a2ba
04/03/20266:12:59 AMbuy$0.2209$0.01027590.00009970.0131348.01B
0xc41...0B52
0xd5...7792
04/02/20264:29:23 PMsell$0.2121$0.01023640.00011210.01311498.97B
0xc41...0B52
0xd9...3315
04/01/20261:03:23 AMsell$0.5752$0.01028850.000340.013136619.94B
0xc41...0B52
0x27...b186
03/30/202610:42:23 PMsell$0.4343$0.01043560.00024320.01321399.97B
0xc41...0B52
0x68...b817
03/30/202610:26:59 PMsell$0.5078$0.01057070.00028490.01327988.9B
0xc41...0B52
0x4a...ce1c
03/30/20264:37:23 PMbuy$3.72$0.01076120.0009970.013368348.93B
0xc41...0B52
0x85...f48d
03/30/20264:36:11 PMsell$0.2977$0.01023170.00016290.013112212.85B
0xc41...0B52
0x7a...ea83
03/26/20269:54:11 PMsell$0.1837$0.0102980.000094580.0131446.16B
0xc41...0B52
0xc5...b07c
03/25/202611:58:11 PMbuy$0.2311$0.01035650.00009970.01316436.48B
0xc41...0B52
0x62...d39e
03/25/202611:55:11 PMsell$0.928$0.01031020.00061750.01314329.91B
0xc41...0B52
0x4e...51aa
03/25/20267:12:35 PMbuy$0.2753$0.01064790.000120.01329944.25B
0x2fB...7A23
0x3a...3699