WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKN-USDT pair

Presyo USD
$0.09868
Presyo
0.09868 USDT
TVL
$6,842.03
MKT CAP
$14.1M
5m
0%
1h
0.11%
4h
2.71%
24h
-2.89%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa
BKN:
0x0A638F07ACc6969abF392bB009f216D22aDEa36d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BKN:
919,034.07
Pinagsama USDT:
$3,421.01

BKN/USDT price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng BKN token sa DEX Uniswap V3 ay $0.09868. Ang presyo ng BKN ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,375.77. Ang kontrata ng BKN token ay 0x0A638F07ACc6969abF392bB009f216D22aDEa36d na may market cap na $14,111,561.66. Ang kontrata ng liquidity pool ay 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa na may kabuuang halaga na naka-lock (TVL) na $6,842.04. Ang BKN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKN/USDT na may kontrata na address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa ay $6,842.04.

Ang kabuuang transaksyon ng BKN/USDT ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BKN/USDT pool ay may trading volume na $9,375.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKN sa USDT ay 0.09868, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BKN sa USD ay $0.09868 ngayon.

BKN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/20266:44:47 PMsell$112.34$0.09868112.340.098681,138.41
0x755...b063
0x44...2108
05/25/20266:44:11 PMsell$243.31$0.09915243.310.099152,453.91
0xD58...DEF1
0x09...faef
05/25/20266:39:47 PMbuy$500$0.10065000.10064,966.57
0x25c...8732
0x56...6992
05/25/20266:27:35 PMbuy$59.35$0.0987159.350.09871601.31
0x755...b063
0xac...91bf
05/25/20266:27:23 PMbuy$65$0.09803650.09803663.02
0xAbb...2303
0xb2...4649
05/25/20266:26:59 PMbuy$132.74$0.09696132.740.096961,369.03
0x755...b063
0x78...53e0
05/25/20266:26:47 PMsell$190.69$0.09534190.690.095342,000
0xc3a...3F66
0x29...1278
05/25/20266:26:11 PMbuy$453.4$0.09586453.40.095864,729.77
0x5D9...DEF1
0x0c...d43f
05/25/20266:25:59 PMsell$595.24$0.09472595.240.094726,284
0xc3a...3F66
0x97...b96c
05/25/20266:23:47 PMbuy$251.35$0.09857251.350.098572,549.93
0x755...b063
0xb1...cbc4
05/25/20266:23:35 PMsell$986.42$0.09864986.420.0986410,000
0xc3a...3F66
0xcc...5c6a
05/25/20265:30:23 PMsell$4.99$0.10034.990.100349.78
0xC09...4e94
0xa1...6b5f
05/25/20264:47:47 PMbuy$500$0.10175000.10174,915.23
0x25c...8732
0xad...26a6
05/25/20264:00:11 PMsell$156.8$0.09924156.80.099241,579.89
0x755...b063
0xc7...57ac
05/25/20263:59:35 PMbuy$500$0.10065000.10064,968.59
0x25c...8732
0x77...3e2c
05/25/20263:58:59 PMbuy$35$0.09875350.09875354.4
0xAbb...2303
0x84...1ccd
05/25/20263:56:35 PMsell$71.33$0.0969971.330.09699735.43
0x4cC...11a4
0x98...a488
05/25/20263:55:11 PMbuy$14$0.09927140.09927141.01
0xAbb...2303
0xf5...b141
05/25/20263:50:23 PMbuy$18$0.0991180.0991181.62
0xAbb...2303
0x63...96b0
05/25/20263:42:59 PMbuy$18$0.0989180.0989181.98
0xAbb...2303
0x51...4ff0