WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKN-USDT pair

Presyo USD
$0.2096
Presyo
0.2096 USDT
TVL
$191,376.9
MKT CAP
$30M
5m
0%
1h
0%
4h
-1.30%
24h
3.08%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
21K
Telegram price alerts
Pares:
0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa
BKN:
0x0A638F07ACc6969abF392bB009f216D22aDEa36d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BKN:
701,939.73
Pinagsama USDT:
$44,188.26

BKN/USDT price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BKN token sa DEX Uniswap V3 ay $0.2096. Ang presyo ng BKN ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20,667.21. Ang kontrata ng BKN token ay 0x0A638F07ACc6969abF392bB009f216D22aDEa36d na may market cap na $29,985,444.29. Ang kontrata ng liquidity pool ay 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa na may kabuuang halaga na naka-lock (TVL) na $191,376.90. Ang BKN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKN/USDT na may kontrata na address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa ay $191,376.90.

Ang kabuuang transaksyon ng BKN/USDT ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BKN/USDT pool ay may trading volume na $20,667.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKN sa USDT ay 0.2096, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BKN sa USD ay $0.2096 ngayon.

BKN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/202511:48:23 PMsell$318.67$0.2096318.670.20961,519.77
0xFF0...1BC7
0x12...ebd2
07/14/202510:33:35 PMbuy$2,700$0.21242,7000.212412,708.86
0xe2A...c921
0xf2...b97f
07/14/20256:00:35 PMbuy$2,735.54$0.2092,735.540.20913,085.09
0xf27...16f1
0xe0...d3da
07/14/20254:02:35 PMbuy$569.5$0.207569.50.2072,751.08
0xf27...16f1
0xea...3129
07/14/20253:43:23 PMbuy$608.89$0.2062608.890.20622,951.7
0xf27...16f1
0xdc...c1a2
07/14/20253:11:11 PMsell$454.2$0.202454.20.2022,247.55
0x83b...c420
0xf9...fad8
07/14/20251:19:23 PMbuy$402.91$0.2062402.910.20621,953.76
0x1b8...50A0
0x37...96b9
07/14/202511:22:47 AMbuy$318.56$0.2057318.560.20571,548.08
0xA80...213C
0x09...9abb
07/14/202510:33:23 AMsell$2,742.84$0.20312,742.840.203113,500.44
0x939...f4A4
0x72...71b6
07/14/20258:55:23 AMsell$1,015.68$0.20541,015.680.20544,943
0xD76...Fe86
0x16...ab9d
07/14/20256:45:35 AMbuy$11.32$0.210211.320.210253.87
0xA55...f884
0xff...eb75
07/14/20256:13:11 AMbuy$462.24$0.2099462.240.20992,201.3
0xa84...84EE
0xbf...b7e8
07/14/20255:07:23 AMsell$996.86$0.2061996.860.20614,835.79
0xb1b...8404
0x92...cc52
07/14/20255:04:47 AMbuy$1,148.98$0.21021,148.980.21025,465.15
0x2a6...9629
0x7a...dacf
07/14/20254:07:11 AMbuy$3,398.72$0.20743,398.720.207416,386.53
0xf27...16f1
0x77...2018
07/14/20253:05:23 AMbuy$95.29$0.205295.290.2052464.28
0x951...2e03
0x31...7df7
07/14/20252:25:47 AMsell$311.68$0.2013311.680.20131,548.31
0x9dF...0C90
0x15...30ac
07/14/20251:44:23 AMsell$299.49$0.2016299.490.20161,485
0xA5f...9F63
0x32...bcf8
07/14/20251:40:47 AMbuy$1,029.19$0.20531,029.190.20535,012.5
0x6A9...03f5
0xe7...a592
07/14/20251:21:23 AMbuy$1,022.86$0.2041,022.860.2045,012.5
0x6A9...03f5
0x51...b805