WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKN-USDT pair

Presyo USD
$0.1848
Presyo
0.1848 USDT
TVL
$171,462.28
MKT CAP
$26.4M
5m
0%
1h
0.33%
4h
0.33%
24h
-0.31%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
18K
Telegram price alerts
Pares:
0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa
BKN:
0x0A638F07ACc6969abF392bB009f216D22aDEa36d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BKN:
766,861.24
Pinagsama USDT:
$29,699.32

BKN/USDT price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BKN token sa DEX Uniswap V3 ay $0.1848. Ang presyo ng BKN ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $17,730.67. Ang kontrata ng BKN token ay 0x0A638F07ACc6969abF392bB009f216D22aDEa36d na may market cap na $26,435,164.74. Ang kontrata ng liquidity pool ay 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa na may kabuuang halaga na naka-lock (TVL) na $171,462.29. Ang BKN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKN/USDT na may kontrata na address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa ay $171,462.29.

Ang kabuuang transaksyon ng BKN/USDT ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BKN/USDT pool ay may trading volume na $17,730.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKN sa USDT ay 0.1848, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BKN sa USD ay $0.1848 ngayon.

BKN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20256:48:11 PMbuy$320.4$0.1848320.40.18481,733.22
0x25c...8732
0x98...8e36
09/15/20256:04:35 PMbuy$36.85$0.184236.850.1842200
0x887...2df1
0x33...49cb
09/15/20251:10:35 PMbuy$89.77$0.18489.770.184487.78
0xa61...418C
0xf5...0097
09/15/202512:55:35 PMsell$422.1$0.1809422.10.18092,332.86
0x135...1B20
0x7c...3ede
09/15/202512:36:23 PMbuy$358.52$0.1847358.520.18471,940.83
0x1a0...BE68
0x41...d8ba
09/15/202512:34:35 PMsell$453.03$0.1812453.030.18122,500
0x385...2999
0x8b...23a7
09/15/202511:48:59 AMbuy$53.47$0.185553.470.1855288.14
0xcEF...940b
0x21...ac9f
09/15/20257:35:35 AMbuy$400$0.18484000.18482,164.37
0x25c...8732
0x84...2b0d
09/15/20255:45:59 AMbuy$21.33$0.184121.330.1841115.88
0xb89...D34d
0xb4...337b
09/15/20251:49:11 AMbuy$403.57$0.1833403.570.18332,200.63
0xdaf...afb2
0x0e...0dbb
09/15/202512:21:59 AMbuy$800$0.18138000.18134,410.8
0xacf...1405
0x90...d1c7
09/14/202511:19:59 PMsell$393.16$0.1771393.160.17712,219.92
0x655...D97C
0x49...7117
09/14/202511:11:23 PMsell$355.56$0.1783355.560.17831,993.71
0xc03...9C76
0x86...695e
09/14/202511:04:59 PMbuy$1,387.98$0.18021,387.980.18027,700.67
0xcA7...5597
0x4c...fcfa
09/14/202511:04:23 PMbuy$300$0.17743000.17741,690.59
0x836...6265
0x8f...2267
09/14/202511:04:11 PMbuy$383.5$0.1727383.50.17272,219.92
0x655...D97C
0x8d...c9e1
09/14/202511:04:11 PMbuy$1,091.14$0.17511,091.140.17516,229.42
0xb7f...632e
0x48...e603
09/14/202511:03:59 PMbuy$1,332.23$0.17161,332.230.17167,759.33
0x1a5...98fA
0xa6...01dd
09/14/202511:03:59 PMbuy$977.53$0.1694977.530.16945,769.35
0xae2...aE13
0xc2...070e
09/14/202511:03:59 PMsell$73.49$0.168873.490.1688435.32
0xae2...aE13
0xda...a074