WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKN-USDT pair

Presyo USD
$0.1154
Presyo
0.1154 USDT
TVL
$10,350.17
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa
BKN:
0x0A638F07ACc6969abF392bB009f216D22aDEa36d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BKN:
863,597.16
Pinagsama USDT:
$5,175.08

BKN/USDT price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng BKN token sa DEX Uniswap V3 ay $0.1154. Ang presyo ng BKN ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,163.20. Ang kontrata ng BKN token ay 0x0A638F07ACc6969abF392bB009f216D22aDEa36d na may market cap na $16,516,291.34. Ang kontrata ng liquidity pool ay 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa na may kabuuang halaga na naka-lock (TVL) na $10,350.18. Ang BKN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKN/USDT na may kontrata na address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa ay $10,350.18.

Ang kabuuang transaksyon ng BKN/USDT ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BKN/USDT pool ay may trading volume na $3,163.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKN sa USDT ay 0.1154, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BKN sa USD ay $0.1154 ngayon.

BKN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/20264:15:47 PMsell$531.29$0.1154531.290.11544,600
0x1C5...Da3e
0x45...1230
04/25/20262:58:11 PMsell$156.38$0.1168156.380.11681,338.79
0xF9b...Af41
0x55...f5a7
04/25/20262:09:23 PMsell$293.85$0.1176293.850.11762,497.19
0xF9b...Af41
0x99...b876
04/25/20262:09:11 PMbuy$345.35$0.1199345.350.11992,878.72
0x7e1...8dfA
0x2a...fd12
04/25/20262:06:59 PMsell$48.19$0.11748.190.117411.87
0x7f1...e160
0x4a...9b5a
04/25/202612:44:47 PMbuy$46.25$0.119446.250.1194387.38
0x1D1...C8DC
0x86...abcb
04/25/202610:55:59 AMbuy$55$0.1192550.1192461.39
0xAbb...2303
0x9e...2660
04/25/202610:44:59 AMbuy$85$0.1189850.1189714.67
0xAbb...2303
0xe6...ea11
04/25/202610:43:35 AMsell$256.67$0.1168256.670.11682,195.71
0x3b9...222A
0x3e...96c2
04/25/202610:36:47 AMsell$103.06$0.1175103.060.1175876.52
0x2c9...4229
0x90...fcf7
04/25/20269:32:59 AMbuy$25$0.1201250.1201208.11
0xAbb...2303
0xdc...7ade
04/25/20267:58:47 AMsell$212.49$0.118212.490.1181,799.32
0x755...b063
0x8a...d80f
04/25/20266:36:59 AMbuy$147.31$0.1206147.310.12061,221.29
0x530...2871
0xd7...6df6
04/25/20266:24:35 AMsell$186.8$0.1183186.80.11831,578.98
0xFDf...AC85
0xc1...86c9
04/25/20266:22:23 AMbuy$241.2$0.1206241.20.12062,000
0xF5e...3B92
0x05...3f3d
04/25/20265:29:11 AMbuy$14$0.1201140.1201116.56
0xAbb...2303
0x69...1b71
04/25/20264:01:59 AMsell$0.2696$0.11760.26960.11762.29
0x4AC...bFD7
0x0c...cf1b
04/25/20261:40:59 AMbuy$48.25$0.119948.250.1199402.12
0x258...9E28
0xda...2c3a
04/24/20269:14:35 PMsell$37.01$0.117537.010.1175314.84
0x5e9...3F0E
0xbc...2ab5
04/24/20268:14:23 PMsell$28.36$0.117728.360.1177241
0xf49...14d8
0x57...012c