WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKN-USDT pair

Presyo USD
$0.1663
Presyo
0.1663 USDT
TVL
$168,025.38
MKT CAP
$23.8M
5m
0%
1h
-1.38%
4h
1.40%
24h
5.74%
Ibahagi
TXNS
54
Mga Bumili
39
Mga Nagbenta
15
Dami
29K
Telegram price alerts
Pares:
0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa
BKN:
0x0A638F07ACc6969abF392bB009f216D22aDEa36d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BKN:
783,906.34
Pinagsama USDT:
$37,633.13

BKN/USDT price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng BKN token sa DEX Uniswap V3 ay $0.1663. Ang presyo ng BKN ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $29,217.21. Ang kontrata ng BKN token ay 0x0A638F07ACc6969abF392bB009f216D22aDEa36d na may market cap na $23,786,123.12. Ang kontrata ng liquidity pool ay 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa na may kabuuang halaga na naka-lock (TVL) na $168,025.39. Ang BKN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKN/USDT na may kontrata na address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa ay $168,025.39.

Ang kabuuang transaksyon ng BKN/USDT ay 54 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BKN/USDT pool ay may trading volume na $29,217.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKN sa USDT ay 0.1663, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BKN sa USD ay $0.1663 ngayon.

BKN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/202511:27:23 AMbuy$1,200$0.16631,2000.16637,214.29
0x32c...6cE4
0x22...66fa
04/25/202511:25:35 AMsell$2,337.14$0.16412,337.140.164114,236.75
0xC66...0699
0xd9...aa08
04/25/202511:23:59 AMsell$1,488.77$0.1681,488.770.1688,861.74
0x867...deaD
0x44...a3c9
04/25/202511:23:35 AMsell$998.28$0.1725998.280.17255,786.29
0x200...da4A
0x33...eaa6
04/25/202511:23:35 AMsell$986.27$0.1705986.270.17055,784.43
0x000...ECA1
0x53...5694
04/25/202511:23:23 AMbuy$3,639$0.17333,6390.173320,997.35
0x32c...6cE4
0x9b...8648
04/25/202511:06:11 AMbuy$240.27$0.1693240.270.16931,418.57
0x881...559e
0x73...308b
04/25/202510:49:59 AMbuy$193.33$0.1689193.330.16891,144.4
0x438...fA28
0xc8...2dc6
04/25/202510:48:23 AMbuy$87.93$0.168687.930.1686521.35
0x438...fA28
0xce...0ae1
04/25/20259:53:47 AMbuy$123.53$0.1684123.530.1684733.41
0x625...BeA3
0xce...888a
04/25/20259:20:11 AMbuy$494.84$0.1678494.840.16782,948.64
0xc45...F5Bb
0x04...2682
04/25/20259:19:35 AMsell$1,213.03$0.16521,213.030.16527,342.77
0x867...deaD
0x73...0d76
04/25/20259:19:23 AMbuy$494.83$0.1692494.830.16922,922.93
0xc45...F5Bb
0x52...5cd0
04/25/20259:11:47 AMbuy$701.16$0.168701.160.1684,171.4
0x1C8...886F
0x90...759f
04/25/20259:10:11 AMbuy$241.69$0.1671241.690.16711,446.05
0xEf4...9cE8
0x67...2beb
04/25/20258:55:59 AMbuy$335.78$0.1665335.780.16652,016.03
0x88c...a1Cc
0x5e...c221
04/25/20258:43:47 AMsell$175.36$0.163175.360.1631,075.26
0x766...634C
0x59...1ef8
04/25/20258:18:35 AMsell$538.84$0.1637538.840.16373,289.66
0xcA7...5597
0xc8...d249
04/25/20258:15:59 AMbuy$187.49$0.1674187.490.16741,119.48
0x406...75Ee
0xe1...6129
04/25/20258:14:35 AMbuy$130.01$0.1669130.010.1669778.99
0x0C4...B017
0xa6...54cf