WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKN-USDT pair

Presyo USD
$0.3201
Presyo
0.3201 USDT
TVL
$302,986.91
MKT CAP
$45.8M
5m
0%
1h
0.91%
4h
-0.49%
24h
0.53%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
34K
Telegram price alerts
Pares:
0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa
BKN:
0x0A638F07ACc6969abF392bB009f216D22aDEa36d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama BKN:
607,540.83
Pinagsama USDT:
$108,502.65

BKN/USDT price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BKN token sa DEX Uniswap V3 ay $0.3201. Ang presyo ng BKN ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $33,605.80. Ang kontrata ng BKN token ay 0x0A638F07ACc6969abF392bB009f216D22aDEa36d na may market cap na $45,776,756.70. Ang kontrata ng liquidity pool ay 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa na may kabuuang halaga na naka-lock (TVL) na $302,986.91. Ang BKN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKN/USDT na may kontrata na address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa ay $302,986.91.

Ang kabuuang transaksyon ng BKN/USDT ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BKN/USDT pool ay may trading volume na $33,605.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKN sa USDT ay 0.3201, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BKN sa USD ay $0.3201 ngayon.

BKN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/202512:08:23 PMbuy$400$0.32014000.32011,249.54
0x8e8...095C
0x66...2946
05/20/202512:03:47 PMbuy$218.75$0.3195218.750.3195684.62
0x406...75Ee
0x88...bf5b
05/20/202511:56:35 AMsell$826.21$0.3137826.210.31372,633.39
0x81e...29F4
0x0a...ced8
05/20/202511:12:59 AMsell$163.49$0.3156163.490.3156517.97
0x45e...604e
0xff...7197
05/20/202511:10:59 AMsell$564.67$0.3163564.670.31631,785.1
0x4c5...bf81
0x25...045c
05/20/202511:08:59 AMsell$387$0.31723870.31721,219.93
0x4c5...bf81
0xcd...921c
05/20/202510:50:23 AMbuy$187.51$0.3238187.510.3238578.99
0x406...75Ee
0x2e...5e09
05/20/202510:41:11 AMbuy$500.27$0.3232500.270.32321,547.83
0x406...75Ee
0x5f...15de
05/20/202510:40:47 AMbuy$406.58$0.3223406.580.32231,261.35
0x406...75Ee
0xcd...ff41
05/20/202510:39:59 AMbuy$281$0.32162810.3216873.53
0x315...9EbA
0x4b...1ead
05/20/202510:39:11 AMbuy$634.21$0.3208634.210.32081,976.94
0xf4b...36f2
0x64...d75d
05/20/20257:32:11 AMsell$358.79$0.3141358.790.31411,142.06
0x46F...82a4
0xde...113c
05/20/20256:16:47 AMsell$180.32$0.3146180.320.3146573.05
0x8A6...4C49
0xdc...60dc
05/20/20255:57:23 AMbuy$176.77$0.321176.770.321550.58
0x6B5...e55b
0xa7...78b3
05/20/20255:57:23 AMbuy$1,939.18$0.3191,939.180.3196,078.01
0xf4b...36f2
0x19...cf59
05/20/20255:56:35 AMbuy$950.52$0.3163950.520.31633,005.09
0x4c5...bf81
0xb0...bfd0
05/20/20255:56:23 AMbuy$407.53$0.315407.530.3151,293.68
0x315...9EbA
0x9a...ca6d
05/20/20255:56:23 AMbuy$2,800$0.31192,8000.31198,974.9
0xc68...5f69
0x8d...b032
05/20/20255:56:11 AMsell$9,427.16$0.31199,427.160.311930,219.62
0x73e...dB41
0xd4...de48
05/20/20255:32:23 AMsell$246.84$0.3212246.840.3212768.51
0xfB7...61c9
0xea...c51d