WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSKI-WETH pair

Presyo USD
$0.09174
Presyo
0.01375 WETH
TVL
$0.01494
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
79
Mga Bumili
61
Mga Nagbenta
18
Dami
53K
Telegram price alerts
Pares:
0x1cF8981C869a1B6A4b0C006E51371DcA9aaB09EB
BITSKI:
0xc7fC841aA24181E1555C79Fcbbb1468167A73958
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITSKI:
42.94M
Pinagsama WETH:
$0.05322

BITSKI/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng BITSKI token sa DEX Uniswap V2 ay $0.000000000174. Ang presyo ng BITSKI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $52,853.00. Ang kontrata ng BITSKI token ay 0xc7fC841aA24181E1555C79Fcbbb1468167A73958 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x1cF8981C869a1B6A4b0C006E51371DcA9aaB09EB na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BITSKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSKI/WETH na may kontrata na address 0x1cF8981C869a1B6A4b0C006E51371DcA9aaB09EB ay $0.01.

Ang kabuuang transaksyon ng BITSKI/WETH ay 79 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BITSKI/WETH pool ay may trading volume na $52,853.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSKI sa WETH ay 0.000000000000075, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSKI sa USD ay $0.000000000174 ngayon.

BITSKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20269:08:47 AMbuy$0.002319$0.091740.0510.0137519.28M
0xBe3...2455
0x61...cacd
04/25/20269:08:35 AMsell$15.67$0.091740.0067560.0137562.2M
0xF1F...9f62
0x25...6636
04/25/20267:53:35 AMsell$2.98$0.00076590.001290.0633063,901.66
0x1CE...13A4
0x20...5086
04/25/20267:29:47 AMbuy$810.74$0.0007550.350.0632591.07M
0x58b...789A
0x1a...ce40
04/25/20267:26:59 AMbuy$578.97$0.00072880.250.063147794,406.2
0x05f...05EB
0x4b...9d2b
04/25/20267:23:47 AMbuy$926.7$0.00070110.40.0630261.32M
0x2e3...9c23
0x83...ffcb
04/25/20267:22:11 AMbuy$694.96$0.00067180.30.06291.03M
0xdCa...1aA2
0xb3...44c0
04/25/20267:20:35 AMsell$1,145.77$0.00067570.49460.0629171.7M
0xFeD...691a
0xd8...3810
04/25/20267:18:59 AMbuy$463.12$0.00069210.20.062989669,099.6
0x2e3...9c23
0x39...1f9e
04/25/20267:15:47 AMbuy$578.76$0.00067310.250.062907859,773.66
0x05f...05EB
0xe1...a6b1
04/25/20267:14:47 AMbuy$231.5$0.00065870.10.062845351,433.64
0x6aa...3C70
0xce...4e5e
04/25/20267:12:35 AMsell$1,225.77$0.00067250.52930.0629041.82M
0x7BE...d396
0xd5...6970
04/25/20267:11:35 AMbuy$0.6123$0.00069910.00026440.063018875.94
0x1CE...13A4
0xa1...c6b8
04/25/20267:09:47 AMbuy$694.71$0.00068630.30.0629631.01M
0x716...660D
0x4b...3e5f
04/25/20267:07:23 AMsell$1,148.36$0.00069040.49580.0629811.66M
0xbeC...1Cc9
0x09...b6ee
04/25/20267:06:59 AMsell$445.47$0.00071970.19230.063108618,891.79
0xEB3...C9E3
0x49...1121
04/25/20267:03:35 AMbuy$347.33$0.00072590.150.063134478,480.98
0x710...0a00
0x64...0d63
04/25/20267:00:23 AMbuy$463.2$0.0007110.20.06307651,465.05
0xEB3...C9E3
0xac...8663
04/25/20266:58:11 AMbuy$23.17$0.00070260.010.06303132,986.12
0xc9E...aC9f
0xb6...47d5
04/25/20266:57:35 AMbuy$347.58$0.00069560.150.063002499,626.84
0x58b...789A
0x9d...a2f1