WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITPENGU-WETH pair

Presyo USD
$0.001129
Presyo
0.063983 WETH
TVL
$80,959.57
MKT CAP
$1.1M
5m
0%
1h
-66.03%
4h
-95.19%
24h
-91.37%
Ibahagi
TXNS
597
Mga Bumili
441
Mga Nagbenta
156
Dami
14M
Telegram price alerts
Pares:
0xf9bFFB4ED5C459BEb9697b62c3142DD8b77b1663
BITPENGU:
0x167a8b72c59301D056Ff309ebbE27E11F5f8F446
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITPENGU:
36.26M
Pinagsama WETH:
$14.28

BITPENGU/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BITPENGU token sa DEX Uniswap V2 ay $0.001129. Ang presyo ng BITPENGU ay pababa -91.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $13,860,829.92. Ang kontrata ng BITPENGU token ay 0x167a8b72c59301D056Ff309ebbE27E11F5f8F446 na may market cap na $1,129,042.78. Ang kontrata ng liquidity pool ay 0xf9bFFB4ED5C459BEb9697b62c3142DD8b77b1663 na may kabuuang halaga na naka-lock (TVL) na $80,959.57. Ang BITPENGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITPENGU/WETH na may kontrata na address 0xf9bFFB4ED5C459BEb9697b62c3142DD8b77b1663 ay $80,959.57.

Ang kabuuang transaksyon ng BITPENGU/WETH ay 597 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 156 ang mga sales transactions.

Ang BITPENGU/WETH pool ay may trading volume na $13,860,829.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITPENGU sa WETH ay 0.0000003983, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BITPENGU sa USD ay $0.001129 ngayon.

BITPENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:48:11 PMsell$576.5$0.0011290.20340.063983510,615.45
0x5dd...A55B
0x87...47b1
11/20/202511:46:23 PMsell$871.86$0.0011760.30570.064126741,035.69
0xdb6...5696
0xd8...ad98
11/20/202511:44:47 PMsell$1,267.86$0.0012370.44460.064341.02M
0x629...97C5
0x9a...ae31
11/20/202511:43:11 PMsell$898.09$0.00130.3150.064563690,361.01
0xb42...0774
0x08...8a54
11/20/202511:41:23 PMsell$959.65$0.0013560.33660.064758707,382.32
0xdC9...878b
0x1e...0b54
11/20/202511:39:47 PMsell$813.84$0.001410.28540.064949576,793.98
0x723...554b
0x78...35ef
11/20/202511:38:35 PMsell$1,240.83$0.0014690.43690.065174844,275.52
0x470...5E6A
0xb4...bd99
11/20/202511:35:47 PMsell$454.95$0.0015390.15850.065365295,501.09
0x84b...79FB
0xb8...c183
11/20/202511:34:11 PMsell$1,491.98$0.0016020.51990.065585930,969.06
0x54E...CaE6
0x91...5db1
11/20/202511:32:35 PMsell$794.58$0.0016780.27690.06585473,288.65
0x8f3...Bd70
0xfd...2e9d
11/20/202511:30:35 PMsell$538.62$0.0017140.18880.066008314,216.39
0x11a...3B5a
0x16...530d
11/20/202511:28:23 PMsell$1,432.5$0.0017810.50210.066245803,981.5
0xb80...0E49
0xf5...7383
11/20/202511:26:23 PMsell$1,217.23$0.0018750.42660.066572649,156.62
0xDf7...EeE8
0x89...34e4
11/20/202511:25:11 PMsell$628.96$0.0019410.22040.066805323,934.42
0x11a...3B5a
0x87...74c2
11/20/202511:22:35 PMsell$1,472.64$0.0020190.51590.067074729,260.13
0xdC9...878b
0xab...981e
11/20/202511:20:35 PMsell$1,786.44$0.0021550.62170.067501828,846.9
0xb80...0E49
0xce...e67e
11/20/202511:18:59 PMsell$1,528.22$0.0022830.53180.067947669,233.63
0xDf7...EeE8
0x7a...b271
11/20/202511:17:11 PMsell$1,067.64$0.0023860.37150.068306447,347.21
0x932...12d2
0x39...5363
11/20/202511:15:11 PMsell$2,438.6$0.0025280.84870.068799964,463.22
0x369...cd59
0x90...4be3
11/20/202511:13:23 PMsell$494.14$0.0026360.17290.069229187,420.06
0xf15...a3a1
0xec...ba22