WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WETH pair

Presyo USD
$0.061902
Presyo
0.0109247 WETH
TVL
$68,159.95
MKT CAP
$190.2K
5m
0%
1h
3.09%
4h
71.95%
24h
2,974%
Ibahagi
TXNS
128
Mga Bumili
88
Mga Nagbenta
40
Dami
97K
Telegram price alerts
Pares:
0x66d9BcAD6cc148D2E9ebe577c5b8750fC0fbd55F
BitMine:
0x6561082748397EaA918F63C688eE292Ae7A99127
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BitMine:
183.85B
Pinagsama WETH:
$16.56

BitMine/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng BitMine token sa DEX Uniswap V2 ay $0.0000001902. Ang presyo ng BitMine ay pataas 2,974% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $97,399.90. Ang kontrata ng BitMine token ay 0x6561082748397EaA918F63C688eE292Ae7A99127 na may market cap na $190,222.43. Ang kontrata ng liquidity pool ay 0x66d9BcAD6cc148D2E9ebe577c5b8750fC0fbd55F na may kabuuang halaga na naka-lock (TVL) na $68,159.95. Ang BitMine/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WETH na may kontrata na address 0x66d9BcAD6cc148D2E9ebe577c5b8750fC0fbd55F ay $68,159.95.

Ang kabuuang transaksyon ng BitMine/WETH ay 128 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BitMine/WETH pool ay may trading volume na $97,399.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WETH ay 0.00000000009247, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.0000001902 ngayon.

BitMine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:53:11 PMsell$994.95$0.0619020.48360.01092475.23B
0x3f5...8FF0
0x98...faac
03/12/202610:46:47 PMbuy$614.46$0.0619390.2980.01094073.17B
0x360...C423
0x36...8d43
03/12/202610:40:59 PMbuy$640.53$0.061870.31060.01090713.42B
0x3f5...8FF0
0xd3...c9e9
03/12/202610:34:59 PMbuy$488.56$0.061810.23680.01087752.7B
0xEcB...DBcb
0x5e...4e20
03/12/202610:29:11 PMsell$592.26$0.0618060.28690.0108753.28B
0xEcB...DBcb
0xda...3fa8
03/12/202610:23:11 PMbuy$527.12$0.0618190.25550.0108822.9B
0x572...6076
0x60...2b78
03/12/202610:17:23 PMbuy$639.75$0.0617570.31010.01085183.64B
0x186...9796
0x72...e226
03/12/202610:11:23 PMbuy$780.95$0.0616840.37830.01081574.64B
0x9C2...972E
0x8f...4bb5
03/12/202610:05:35 PMsell$1,772.91$0.0616390.90590.01079410.81B
0x572...6076
0xa9...41c2
03/12/20269:59:23 PMbuy$727.26$0.0618020.35230.0108734.04B
0x061...aa3a
0xc8...b440
03/12/20269:57:23 PMsell$1,063.64$0.0618080.51540.01087655.88B
0x186...9796
0x1e...7485
03/12/20269:52:59 PMbuy$545.6$0.0618450.26480.01089552.96B
0xD5a...becF
0xf6...e53d
03/12/20269:47:11 PMbuy$311.22$0.0617990.1510.01087311.73B
0x394...6412
0x2a...3c84
03/12/20269:33:47 PMsell$1,056.93$0.0618260.51330.01088725.79B
0x9C2...972E
0x71...7fc5
03/12/20269:27:35 PMbuy$319.75$0.061880.15510.01091231.7B
0x7cD...2E35
0xb4...9a29
03/12/20269:21:47 PMbuy$766.82$0.0618230.37160.01088364.21B
0xa9b...e9EB
0xd4...ffc6
03/12/20269:15:35 PMbuy$456.64$0.061760.2210.0108522.59B
0x596...73e8
0xd4...b26f
03/12/20269:09:47 PMsell$877.92$0.061770.42520.01085774.96B
0x061...aa3a
0xa5...cd30
03/12/20269:03:47 PMbuy$503.24$0.0618030.24360.01087272.79B
0x176...6175
0xe1...9d73
03/12/20268:57:59 PMbuy$599.16$0.0617410.29050.01084433.44B
0xe6b...4B69
0x6f...2929