WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITDOGE-WETH pair

Presyo USD
$0.02757
Presyo
0.05912 WETH
TVL
$421,163.19
MKT CAP
$27.6M
5m
3.73%
1h
-3.45%
4h
-14.35%
24h
132%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
709
Dami
13M
Telegram price alerts
Pares:
0x368C276f39598826E34e6DA03CbFbde1069A7eca
BITDOGE:
0x1a949Cf4deAa0C7FAd139BF86b432C688E2c4d90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITDOGE:
7.63M
Pinagsama WETH:
$69.64

BITDOGE/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BITDOGE token sa DEX Uniswap V2 ay $0.02757. Ang presyo ng BITDOGE ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1745 trades na may dami ng kalakalan na $13,321,561.89. Ang kontrata ng BITDOGE token ay 0x1a949Cf4deAa0C7FAd139BF86b432C688E2c4d90 na may market cap na $27,575,290.18. Ang kontrata ng liquidity pool ay 0x368C276f39598826E34e6DA03CbFbde1069A7eca na may kabuuang halaga na naka-lock (TVL) na $421,163.19. Ang BITDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITDOGE/WETH na may kontrata na address 0x368C276f39598826E34e6DA03CbFbde1069A7eca ay $421,163.19.

Ang kabuuang transaksyon ng BITDOGE/WETH ay 1745 sa nakaraang 24 na oras, kung saan 1036 ang mga buy transactions, at 709 ang mga sales transactions.

Ang BITDOGE/WETH pool ay may trading volume na $13,321,561.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITDOGE sa WETH ay 0.00000912, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BITDOGE sa USD ay $0.02757 ngayon.

BITDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202511:21:11 AMbuy$748.31$0.027570.24750.0591227,137.02
0x2Da...6312
0x25...dc36
11/27/202511:20:59 AMbuy$4,058.99$0.026941.340.058912150,633.88
0x9DF...EE18
0xff...8919
11/27/202511:19:23 AMsell$1,853.04$0.026470.61350.05876669,992
0x2aD...5644
0x3f...cee1
11/27/202511:17:35 AMbuy$1,061.81$0.026730.35150.05885339,713.12
0x2f4...4bd7
0x58...e478
11/27/202511:15:47 AMsell$4,140.5$0.026581.370.058802155,748
0xC37...8113
0xf3...5b81
11/27/202511:15:47 AMbuy$1,510$0.02640.50.05874357,183.95
0x573...4CC4
0x47...eed6
11/27/202511:15:47 AMsell$176.14$0.027140.058320.0589886,489
0x2aD...5644
0x51...521e
11/27/202511:15:11 AMbuy$1,494.9$0.026550.4950.05879156,304.25
0xc5D...B0B8
0x42...22a1
11/27/202511:15:11 AMsell$3,683.15$0.026671.210.058831138,088
0x200...3767
0xfa...d556
11/27/202511:15:11 AMbuy$2,265$0.027030.750.05895283,778.47
0x2Da...6312
0xef...7cb3
11/27/202511:14:47 AMsell$716.57$0.027240.23720.05902126,302
0xCC5...0C74
0x0d...b542
11/27/202511:13:47 AMbuy$2,058.52$0.027430.67670.05901775,046.35
0xa60...8300
0xcc...dd2a
11/27/202511:13:11 AMbuy$3,299.65$0.026731.080.058789123,419.71
0xA88...f4C0
0xbc...e339
11/27/202511:11:35 AMbuy$2,637.53$0.025970.86710.05854101,530.18
0xa85...ec57
0x2c...bee6
11/27/202511:10:59 AMbuy$1,513.24$0.025450.49750.05836859,447.62
0x3EE...8324
0x7a...cd40
11/27/202511:10:35 AMbuy$1,786.55$0.025040.58730.05823371,340.73
0x0c4...885e
0x84...716c
11/27/202511:10:23 AMsell$310.06$0.025710.10190.05845512,056
0x77D...6c8c
0xc9...98c8
11/27/202511:10:23 AMsell$4,032.07$0.025171.320.058275160,183
0xb45...61cC
0xba...1ade
11/27/202511:07:35 AMsell$2,326.15$0.026560.76470.05873487,558
0x167...d0F0
0xed...448c
11/27/202511:07:35 AMsell$2,019.79$0.026010.6640.05855277,646
0xCC5...0C74
0x2e...58df