WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITDOGE-WETH pair

Presyo USD
$0.02029
Presyo
0.056684 WETH
TVL
$360,753.04
MKT CAP
$20.3M
5m
1.44%
1h
6.94%
4h
41.42%
24h
89.43%
Ibahagi
TXNS
922
Mga Bumili
597
Mga Nagbenta
325
Dami
12M
Telegram price alerts
Pares:
0x8FAA79AcdA4a179BeBa8fA019d7b985A4688D68E
BITDOGE:
0x7Bf29cb2aFC6b1618547Dd03Fe9324b53439C3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITDOGE:
8.82M
Pinagsama WETH:
$59.39

BITDOGE/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BITDOGE token sa DEX Uniswap V2 ay $0.02029. Ang presyo ng BITDOGE ay pataas 89.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $12,412,245.95. Ang kontrata ng BITDOGE token ay 0x7Bf29cb2aFC6b1618547Dd03Fe9324b53439C3A6 na may market cap na $20,299,229.23. Ang kontrata ng liquidity pool ay 0x8FAA79AcdA4a179BeBa8fA019d7b985A4688D68E na may kabuuang halaga na naka-lock (TVL) na $360,753.05. Ang BITDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITDOGE/WETH na may kontrata na address 0x8FAA79AcdA4a179BeBa8fA019d7b985A4688D68E ay $360,753.05.

Ang kabuuang transaksyon ng BITDOGE/WETH ay 922 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 325 ang mga sales transactions.

Ang BITDOGE/WETH pool ay may trading volume na $12,412,245.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITDOGE sa WETH ay 0.000006684, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BITDOGE sa USD ay $0.02029 ngayon.

BITDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202512:55:23 AMbuy$1,950.75$0.020290.64230.05668496,099.76
0x6F7...25E1
0xc5...6342
11/20/202512:54:59 AMbuy$1,510.84$0.019910.49750.05655675,882.39
0x96a...8d81
0x61...0934
11/20/202512:54:35 AMsell$3,252.43$0.019881.070.056581163,562
0xB17...0964
0xdb...c415
11/20/202512:54:35 AMbuy$2,991.06$0.019970.990.056612149,708.55
0xfD5...1C1E
0x14...1b9a
11/20/202512:54:35 AMbuy$2,849.44$0.019580.9950.056481145,514.08
0xd67...881E
0x9d...0c80
11/20/202512:54:35 AMsell$2,620.51$0.019580.91080.056481133,823
0x6aD...12b1
0x38...1344
11/20/202512:53:59 AMbuy$1,431.14$0.0190.47360.05628975,316.05
0x799...2EB4
0xd5...fe27
11/20/202512:53:59 AMbuy$2,197.62$0.01940.72730.056421113,273.42
0x3F7...5F5d
0xc5...1266
11/20/202512:53:47 AMsell$1,027.3$0.019910.340.05659251,575
0xDd4...98fe
0xe3...f0b7
11/20/202512:53:47 AMsell$4,850.23$0.019261.60.056375251,809
0x00c...a4d0
0xde...62bc
11/20/202512:53:23 AMbuy$1,792.1$0.019460.59270.05643792,079.32
0x3aD...c4C1
0x48...f3a7
11/20/202512:53:23 AMbuy$2,258.17$0.019910.74680.056586113,396.06
0x4C8...78f6
0xd1...2162
11/20/202512:52:47 AMbuy$2,641.59$0.018660.8730.056168141,540.93
0xC9B...c94f
0x49...fb5e
11/20/202512:52:47 AMbuy$1,486.38$0.019110.49120.05631777,760.64
0xCF4...f08c
0x14...b5e6
11/20/202512:52:35 AMbuy$1,495.51$0.019520.49420.05645276,600.7
0x371...8C9D
0xab...f0f4
11/20/202512:52:35 AMsell$5,226.48$0.018831.720.056223277,546
0x7f1...Adb9
0x5b...9ee1
11/20/202512:52:35 AMbuy$2,269.22$0.01910.750.056315118,763.83
0xD91...Ae47
0x78...2523
11/20/202512:52:35 AMsell$737.66$0.019490.24380.05644137,847
0xB17...0964
0xd0...b4a1
11/20/202512:52:35 AMbuy$1,505.25$0.018690.49750.05617880,515.45
0xA28...056C
0xe1...7a73
11/20/202512:52:11 AMsell$210.83$0.018440.069680.05609611,430.72
0x1Fd...a409
0x52...92d7