WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1153
Presyo
0.00004419 WETH
TVL
$1,452.64
MKT CAP
$115.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25392D7129040710f152174Af5019004a6F9b18d
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
7,634.7
Pinagsama WETH:
$0.2192

BITCOIN/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.1153. Ang presyo ng BITCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $115,339,207.47. Ang kontrata ng liquidity pool ay 0x25392D7129040710f152174Af5019004a6F9b18d na may kabuuang halaga na naka-lock (TVL) na $1,452.65. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x25392D7129040710f152174Af5019004a6F9b18d ay $1,452.65.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00004419, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1153 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20244:15:59 PMbuy$32.88$0.11530.012590.00004419285.08
0xfc9...e535
0xb4...9a0a
08/11/20243:46:11 PMsell$53.66$0.11540.020490.00004407464.92
0x0b7...5aF2
0x74...2109
08/11/20243:36:35 PMsell$64.54$0.11740.024660.00004488549.45
0x092...20e1
0xe9...00cf
08/11/202412:04:59 PMsell$5.06$0.12020.001910.0000453642.1
0x907...4501
0xf7...6ea9
08/11/202410:07:47 AMsell$70.05$0.1230.026110.00004587569.25
0x000...1FAb
0xf7...5bcc
08/11/20249:18:35 AMsell$95.15$0.12690.035240.000047749.79
0x678...1E20
0x67...a8eb
08/11/20248:19:11 AMsell$51.28$0.12860.019130.00004801398.64
0x4Ad...3809
0xee...3a51
08/11/20247:47:11 AMbuy$64.24$0.1290.023990.00004821497.76
0x008...2E87
0x98...9e1d
08/11/20246:10:11 AMsell$17.04$0.12640.0064160.00004759134.79
0x2c5...6cD1
0x66...3dd7
08/11/20244:30:47 AMsell$26.21$0.12690.009890.0000479206.48
0xa78...f145
0x00...e0d6
08/11/20241:27:59 AMbuy$15.73$0.12650.0060.00004826124.32
0x640...EA19
0x79...8704
08/10/20246:58:47 PMbuy$63.37$0.12410.024340.00004769510.38
0xc4c...c224
0x24...8f5f
08/10/20244:34:47 PMbuy$9.37$0.12280.0036010.0000471776.34
0x8c7...255F
0x2a...4d7c
08/10/20244:05:23 PMbuy$7.69$0.1220.0029660.0000470563.03
0x7Ad...6B34
0xe9...7fb1
08/10/202412:53:59 PMsell$26.2$0.12330.0099670.0000469212.51
0x119...935A
0x5f...3839
08/10/202412:14:23 PMsell$50.93$0.12490.019330.00004744407.52
0xae2...aE13
0xf3...affd
08/10/202412:14:23 PMbuy$85.45$0.1250.032440.00004748683.15
0xC26...9c89
0x46...b00c
08/10/202412:14:23 PMbuy$49.96$0.12250.018960.00004653407.52
0xae2...aE13
0x1e...7593
08/10/202410:04:23 AMbuy$16.29$0.12140.0061820.00004607134.17
0x772...6d1b
0x4f...745e
08/10/20243:48:23 AMbuy$26.45$0.11950.010140.00004585221.22
0x67A...18f0
0x11...31f0