WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.2484
Presyo
0.00007408 WETH
TVL
$13.25M
MKT CAP
$248.5M
5m
-1.63%
1h
-1.43%
4h
4.18%
24h
28.77%
Ibahagi
TXNS
532
Mga Bumili
364
Mga Nagbenta
168
Dami
2M
Telegram price alerts
Pares:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
26.47M
Pinagsama WETH:
$1,988.05

BITCOIN/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.2484. Ang presyo ng BITCOIN ay pataas 28.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $2,424,701.65. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $248,480,029.21. Ang kontrata ng liquidity pool ay 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa na may kabuuang halaga na naka-lock (TVL) na $13,245,357.60. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa ay $13,245,357.60.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 532 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 168 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $2,424,701.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00007408, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.2484 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:55:47 PMsell$2,442.55$0.24840.72820.000074089,830
0xc93...C74F
0x52...6382
11/21/20246:53:47 PMbuy$16,770.65$0.25350.0000754466,270.05
0xD9A...683B
0x78...3267
11/21/20246:50:11 PMbuy$481.39$0.25250.14340.000075281,905.81
0xE41...C957
0x89...05c4
11/21/20246:48:23 PMbuy$46,628.03$0.25113.90.00007483185,742.1
0xed5...22bd
0x37...6a0f
11/21/20246:47:47 PMbuy$2,204.1$0.24940.6570.000074378,834.72
0x477...Ef20
0x89...29c4
11/21/20246:47:35 PMsell$46,300.32$0.244913.80.00007302188,997.04
0xed5...22bd
0xc3...ea41
11/21/20246:47:35 PMbuy$14,842.09$0.24894.420.0000742159,621.29
0xFbA...c32f
0x74...96e6
11/21/20246:46:47 PMbuy$664.86$0.25130.19820.000074952,645.05
0x2f4...d4d9
0x56...fd51
11/21/20246:40:47 PMbuy$771.02$0.25120.230.000074933,069.22
0xEA7...e544
0xda...637a
11/21/20246:39:47 PMsell$2,014.8$0.24620.6010.000073458,182.45
0xFCe...E485
0xe7...baa9
11/21/20246:36:59 PMbuy$1,005.62$0.25120.30.000074954,002.16
0xb94...1D12
0x68...35c1
11/21/20246:36:23 PMsell$2,463.16$0.24630.73480.0000734810,000
0xd48...fDad
0xbe...5183
11/21/20246:35:59 PMbuy$941.32$0.25130.28080.000074983,744.77
0x080...0082
0x29...4ed8
11/21/20246:32:35 PMbuy$997.67$0.25120.29760.000074963,970.37
0x055...D8dA
0x5a...b53e
11/21/20246:32:23 PMsell$2,867.93$0.24630.85560.0000734911,642.19
0xDbE...BE4F
0xcf...ac43
11/21/20246:30:35 PMbuy$1,154.77$0.25130.34450.0000754,593.62
0xDbE...BE4F
0x8d...72c1
11/21/20246:30:11 PMsell$503.79$0.24630.15030.00007352,044.86
0xF17...13cd
0xc4...70ba
11/21/20246:29:59 PMsell$1,516.88$0.24640.45250.000073526,155.37
0x15a...82d0
0x21...8f77
11/21/20246:29:23 PMsell$1,344.02$0.24650.4010.000073555,451.92
0xdAF...9654
0x6c...9df6
11/21/20246:23:59 PMsell$5,290.53$0.24671.570.0000736121,440.79
0x615...731E
0x87...7d9e