WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1758
Presyo
0.00005299 WETH
TVL
$11.45M
MKT CAP
$175.9M
5m
0%
1h
0.91%
4h
-0.23%
24h
15.34%
Ibahagi
TXNS
282
Mga Bumili
159
Mga Nagbenta
123
Dami
2M
Telegram price alerts
Pares:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
33.04M
Pinagsama WETH:
$1,700.07

BITCOIN/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.1758. Ang presyo ng BITCOIN ay pataas 15.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $1,703,156.72. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $175,864,471.44. Ang kontrata ng liquidity pool ay 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa na may kabuuang halaga na naka-lock (TVL) na $11,452,607.14. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa ay $11,452,607.14.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 282 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 123 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $1,703,156.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00005299, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1758 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20254:46:47 AMbuy$33.18$0.17580.010.00005299188.7
0x521...63e1
0x96...eae1
01/22/20254:46:11 AMsell$330.71$0.17230.099650.000051941,918.57
0xD26...2dA9
0x4f...bdf7
01/22/20254:27:11 AMsell$713.6$0.17310.2140.000051954,120.79
0x0fE...816a
0x8d...6e24
01/22/20254:14:59 AMsell$12,011.52$0.17353.60.0000520669,203.37
0x727...503b
0x26...65c0
01/22/20253:49:35 AMsell$1,179.81$0.17420.35320.000052176,769.82
0xf4E...2650
0x51...cef1
01/22/20253:40:11 AMbuy$16,998.33$0.17745.080.0000530995,804.13
0x954...94c7
0xb4...b82a
01/22/20253:36:11 AMbuy$19,095.2$0.17635.710.00005277108,276.2
0x6bf...823f
0xd2...1af1
01/22/20253:27:23 AMsell$4,856.43$0.17241.450.000051628,160.28
0x001...EEC1
0xbc...b5ef
01/22/20253:26:35 AMbuy$1,809.42$0.1760.54140.0000526810,277.92
0xD1F...0cB7
0xfe...dfb3
01/22/20253:24:59 AMbuy$334.18$0.17590.10.000052661,898.93
0xEdD...3354
0x47...5438
01/22/20253:15:11 AMbuy$4,387.98$0.17571.310.0000526124,961.74
0x59e...341e
0x1b...e08f
01/22/20253:08:11 AMsell$71.15$0.17210.02130.00005153413.37
0xe49...5d06
0xa4...383b
01/22/20252:57:11 AMsell$5,408.95$0.1721.620.0000515831,429.57
0xb1b...8404
0xd6...786e
01/22/20252:56:59 AMsell$6,581.23$0.17241.970.0000516838,163.96
0xB0B...f0E9
0xfb...9ff0
01/22/20252:56:47 AMbuy$78,539.67$0.173823.540.00005209451,845.1
0x433...CAEb
0xc0...4821
01/22/20252:54:11 AMbuy$13.91$0.17150.0041710.0000514181.14
0x2af...86Bd
0xed...f366
01/22/20252:48:47 AMsell$1,219.6$0.1680.36570.000050397,257.6
0x7Fb...4a98
0xcf...c243
01/22/20252:48:11 AMsell$164.69$0.1680.049390.00005041979.83
0x1C7...284E
0x34...3f57
01/22/20252:14:35 AMbuy$166.53$0.17130.050.00005143972.1
0x1B3...F9aA
0xa4...3435
01/22/20252:13:23 AMbuy$136.46$0.17130.040970.00005143796.64
0x000...96Fd
0x49...c3b2