WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.09505
Presyo
0.00002998 WETH
TVL
$7.93M
MKT CAP
$95.1M
5m
-0.90%
1h
1.34%
4h
4.63%
24h
25.64%
Ibahagi
TXNS
361
Mga Bumili
197
Mga Nagbenta
164
Dami
1M
Telegram price alerts
Pares:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
41.57M
Pinagsama WETH:
$1,253.95

BITCOIN/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.09505. Ang presyo ng BITCOIN ay pataas 25.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $1,391,932.76. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $95,058,772.50. Ang kontrata ng liquidity pool ay 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa na may kabuuang halaga na naka-lock (TVL) na $7,926,513.75. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa ay $7,926,513.75.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 361 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 164 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $1,391,932.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00002998, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.09505 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:06:23 PMsell$5,772.9$0.095051.820.0000299860,729.84
-
0xb4...d447
07/16/20251:04:11 PMsell$7,591.23$0.095362.390.0000300779,601.77
0x1F9...E4b8
0x33...c7ac
07/16/20251:03:47 PMsell$7,618.14$0.09572.40.0000301879,601.77
0x1F9...E4b8
0x92...c3a5
07/16/20251:03:11 PMsell$564.85$0.095880.17810.000030245,890.97
0xb1b...8404
0xf3...b4a3
07/16/20251:00:35 PMsell$402.01$0.095910.12670.000030254,191.15
0x31A...032e
0xc7...98d4
07/16/202512:57:59 PMsell$959.46$0.095940.30250.0000302510,000
0xe11...BEC5
0x66...5795
07/16/202512:56:35 PMsell$626.31$0.095960.19750.000030276,526.41
0x5CD...2eBe
0xcd...00e1
07/16/202512:56:23 PMsell$4,804.37$0.096081.510.000030350,000
0x300...681C
0xb2...c60e
07/16/202512:56:11 PMsell$958.5$0.096210.30230.000030349,961.99
0x954...94c7
0x9c...dede
07/16/202512:55:35 PMsell$530.21$0.096250.16720.000030355,508.62
0x2ee...Dd56
0x86...0162
07/16/202512:50:11 PMsell$1,444.39$0.096290.45560.0000303715,000
0x89b...B1aD
0xfb...9c3a
07/16/202512:49:35 PMsell$963.3$0.096340.30380.000030399,998.49
0x12D...9439
0x1e...e8c9
07/16/202512:48:35 PMsell$1,115.27$0.096390.35170.000030411,570.19
0xb1b...8404
0xfa...3718
07/16/202512:48:11 PMsell$821.43$0.096430.25910.000030418,518
0x51d...EE09
0xbc...436a
07/16/202512:45:47 PMbuy$420.03$0.098220.13270.000031034,276.12
0x083...De1B
0x6a...249e
07/16/202512:42:11 PMsell$145.59$0.096160.046050.000030421,513.94
0xfcC...DeDf
0xaa...26e8
07/16/202512:40:35 PMsell$4,974.28$0.096271.570.0000304551,665.85
0xb1b...8404
0x8f...0f7f
07/16/202512:40:23 PMsell$3,376.26$0.096461.060.0000305135,000
0xaEA...3fEA
0x1c...be3e
07/16/202512:39:35 PMsell$4,100.13$0.096621.290.0000305642,432.04
0x12D...9439
0xc9...ea7c
07/16/202512:39:11 PMbuy$26,631.78$0.098088.420.00003102271,527.74
0x954...94c7
0x64...976c