WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.02156
Presyo
0.059585 WETH
TVL
$1.35M
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-1.09%
24h
-2.91%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
12K
Telegram price alerts
Pares:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
31.28M
Pinagsama WETH:
$302.39

BITCOIN/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.02156. Ang presyo ng BITCOIN ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $12,138.90. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $21,561,542.18. Ang kontrata ng liquidity pool ay 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa na may kabuuang halaga na naka-lock (TVL) na $1,354,639.89. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa ay $1,354,639.89.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $12,138.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000009585, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.02156 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20266:32:35 AMsell$5,042.13$0.021562.240.059585233,848.48
0x0DE...48e1
0x29...ef8a
04/30/20266:13:59 AMsell$452.57$0.02170.20170.05967520,848.66
0xA48...8e64
0xf8...0dcd
04/30/20265:58:11 AMsell$91.23$0.021720.040670.0596844,200
0x398...A54D
0x67...d746
04/30/20265:39:47 AMsell$182.04$0.021750.081070.0596888,367.83
0xae2...aE13
0x94...9e44
04/30/20264:41:47 AMsell$168.9$0.021690.075460.0596947,784.58
0xae2...aE13
0x7a...dc9a
04/30/20264:13:47 AMsell$32.39$0.021790.014410.0596971,486.28
0xAAa...1137
0x7a...f415
04/30/20264:12:47 AMsell$0.5424$0.021790.00024130.05969824.88
0x4AC...bFD7
0x2a...3e11
04/29/202611:26:23 PMbuy$664.15$0.022250.2950.05988429,845.79
0xAAa...bC05
0x0b...2a08
04/29/202611:22:59 PMbuy$603.59$0.02220.2680.05986327,177.12
0xaaA...d8Fe
0x0b...f88d
04/29/202610:27:11 PMbuy$1,155.71$0.022150.51290.05983452,160.06
0xE97...A1D6
0x04...b600
04/29/202610:17:35 PMbuy$288.56$0.022110.12790.0598113,046.54
0xDfd...8116
0xa1...5f4c
04/29/202610:12:59 PMbuy$250.07$0.022070.1110.05980211,327.82
0x315...9EbA
0x38...62e6
04/29/20266:19:59 PMbuy$1,100.84$0.021860.49230.05977950,346.54
0xAAa...bC05
0x4d...e224
04/29/20265:06:23 PMbuy$538.99$0.022130.23750.05975224,353.43
0x64B...E5B0
0x77...338a
04/29/20261:46:47 PMsell$308.27$0.021920.13430.05955514,062.6
0x431...84fe
0x5e...5b24
04/29/20261:40:47 PMsell$303.69$0.021930.13240.05956413,847.12
0x368...76cD
0x47...10f8
04/29/20261:40:47 PMsell$826.26$0.021970.36030.05958237,604.1
0x368...76cD
0x47...10f8
04/29/20261:09:59 PMsell$128.9$0.02220.055710.0595985,804.64
0x513...78C3
0xdb...9b1b
04/29/20264:16:23 AMbuy$2,473.95$0.022531.070.059755109,764.44
0x214...74b4
0x55...4cdc
04/28/202611:22:47 PMbuy$20.26$0.022220.008860.059715911.99
0xF2F...ad1a
0xae...a552