WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.2448
Presyo
0.00006295 WETH
TVL
$14.22M
MKT CAP
$244.8M
5m
0%
1h
4.61%
4h
-0.03%
24h
-4.07%
Ibahagi
TXNS
275
Mga Bumili
129
Mga Nagbenta
146
Dami
2M
Telegram price alerts
Pares:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
29.77M
Pinagsama WETH:
$1,783.17

BITCOIN/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.2448. Ang presyo ng BITCOIN ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $2,021,507.26. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $244,813,188.14. Ang kontrata ng liquidity pool ay 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa na may kabuuang halaga na naka-lock (TVL) na $14,221,053.19. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa ay $14,221,053.19.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 275 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 146 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $2,021,507.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00006295, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.2448 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202412:14:11 AMbuy$32,987.19$0.24488.480.00006295134,744.36
0x954...94c7
0xad...74a6
12/18/202412:04:47 AMsell$451.74$0.23880.11630.00006151,891.06
0x267...790c
0xc2...428f
12/18/202412:04:35 AMsell$2,519.76$0.23890.64870.0000615210,544.92
0xfc9...e535
0xdc...2966
12/18/202412:04:11 AMsell$841.16$0.2390.21650.000061543,518.98
0xbE8...1b55
0x44...9e2b
12/17/202411:58:11 PMbuy$1,915.53$0.24340.4940.000062787,867.84
0xdFa...a534
0xd5...0c1e
12/17/202411:46:35 PMbuy$775.5$0.24330.20.000062773,186.22
0xf2A...d385
0x2d...1f12
12/17/202411:44:59 PMsell$380.99$0.23850.098270.000061511,597.44
0xef3...D376
0x17...efb5
12/17/202411:35:35 PMbuy$193.3$0.24260.050.00006276796.57
0x02C...da28
0x94...8850
12/17/202411:34:11 PMbuy$270.63$0.24260.070.000062761,115.25
0xab8...12F1
0xfa...4820
12/17/202411:23:23 PMsell$582.83$0.23750.15090.000061512,453
0x56E...4Bd2
0xa1...500c
12/17/202411:22:11 PMbuy$11,587.31$0.242130.0000626847,857.27
0x2AD...6912
0xe8...5fa1
12/17/202411:21:23 PMbuy$11,581.27$0.241230.000062547,997.28
0x2AD...6912
0x0f...ac38
12/17/202411:20:47 PMbuy$11,581.87$0.240530.0000623248,138.46
0x2AD...6912
0x79...c159
12/17/202411:20:23 PMbuy$11,582$0.239830.0000621348,280.27
0x2AD...6912
0x29...bf9f
12/17/202411:19:23 PMbuy$11,582.02$0.239130.0000619548,422.7
0x2AD...6912
0x6d...68db
12/17/202411:18:59 PMbuy$11,586.13$0.238530.0000617748,565.77
0x2AD...6912
0xa4...fe8f
12/17/202411:17:59 PMsell$16,389.01$0.2344.240.0000605870,029.28
0x093...78Ca
0xe5...9b4b
12/17/202411:10:35 PMbuy$386.27$0.23920.10.000061931,614.5
0x600...C5bF
0x2f...d796
12/17/202411:09:23 PMbuy$231.79$0.23920.060.00006193968.78
0x735...F1a7
0x14...ff5d
12/17/202411:02:47 PMbuy$11,624.8$0.239630.0000618448,512.03
0x6bf...823f
0x90...addd