WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1003
Presyo
0.00002397 WETH
TVL
$0
MKT CAP
$100.4M
5m
0%
1h
0%
4h
-5.09%
24h
-1.05%
Ibahagi
TXNS
214
Mga Bumili
70
Mga Nagbenta
144
Dami
741K
Telegram price alerts
Pares:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
0
Pinagsama WETH:
$0

BITCOIN/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.1003. Ang presyo ng BITCOIN ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $741,266.10. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $100,373,266.95. Ang kontrata ng liquidity pool ay 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa ay $0.00.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 214 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 144 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $741,266.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00002397, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1003 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:09:35 PMsell$250.94$0.10030.059920.000023972,500
0x213...6D7b
0xb9...31e7
08/11/202511:53:47 AMsell$95.18$0.10030.022740.00002397948.73
0x9E0...3b57
0xdc...779c
08/11/202511:48:23 AMsell$7,275.56$0.10091.730.0000240172,093.74
0xC4E...D2D1
0x09...fb0e
08/11/202511:37:11 AMsell$458.19$0.10120.10880.000024054,526.13
0x7e3...4897
0xe9...5c80
08/11/202511:30:35 AMsell$3,649.64$0.10130.86670.0000240736,000
0xCC4...a5A4
0x77...d6fd
08/11/202511:18:35 AMsell$802.39$0.10180.18980.00002417,878.93
0xb1b...8404
0xc5...7514
08/11/202511:09:11 AMsell$1,562.75$0.1020.36920.0000241115,312.56
0xb1b...8404
0x07...b456
08/11/202511:07:23 AMsell$930.45$0.10210.21980.000024129,111.95
0xb1b...8404
0x9a...773d
08/11/20259:40:35 AMsell$29,433.46$0.10366.880.00002425284,037.16
0xFE6...9f1b
0x92...351a
08/11/20259:25:47 AMsell$668.45$0.10410.15640.000024376,417.79
0xf49...2B93
0xd1...b49b
08/11/20259:17:59 AMsell$4,827.36$0.10421.120.0000243946,302.52
0x124...ddd5
0xae...2094
08/11/20259:12:23 AMsell$0.519$0.10430.00012140.000024414.97
0xf07...e348
0x75...83dd
08/11/20259:12:11 AMsell$3,001.81$0.10440.70240.0000244228,752.46
0x8F7...5875
0x2e...908a
08/11/20259:10:59 AMsell$9,116.87$0.10462.130.0000244787,147.8
0xC78...1041
0x96...6ff5
08/11/20258:58:11 AMsell$1.56$0.10470.00036720.0000245114.98
0xf07...e348
0x9a...3840
08/11/20258:57:59 AMsell$9,270.98$0.10492.160.0000245588,367.81
0x8F7...5875
0x3b...bcd0
08/11/20258:57:11 AMsell$11,228.55$0.10522.620.00002463106,709.07
0xC78...1041
0x03...5543
08/11/20258:50:47 AMsell$46.28$0.10530.010840.00002468439.25
0x520...ae09
0x62...ab45
08/11/20258:45:11 AMsell$527.59$0.10540.12350.000024685,005.04
0xC78...1041
0x5b...457d
08/11/20258:40:59 AMsell$854.88$0.10540.20020.000024698,108.09
0xA13...D671
0xf5...021e