WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.0906
Presyo
0.00003279 WETH
TVL
$7.63M
MKT CAP
$90.6M
5m
0%
1h
-2.03%
4h
-0.54%
24h
1.11%
Ibahagi
TXNS
136
Mga Bumili
87
Mga Nagbenta
49
Dami
204K
Telegram price alerts
Pares:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
42.4M
Pinagsama WETH:
$1,371.18

BITCOIN/WETH price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.0906. Ang presyo ng BITCOIN ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $204,029.25. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $90,606,008.24. Ang kontrata ng liquidity pool ay 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa na may kabuuang halaga na naka-lock (TVL) na $7,630,659.95. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa ay $7,630,659.95.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 136 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $204,029.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00003279, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.0906 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20252:37:11 AMsell$4,816.78$0.09061.740.0000327953,161.9
0xc2E...EEC1
0x6f...5da7
02/23/20252:17:47 AMbuy$2,865.78$0.09261.030.0000334730,947.78
0xa26...5d78
0xd8...54eb
02/23/20252:07:11 AMsell$392.37$0.090720.14180.000032784,325
0x433...CAEb
0x2a...18c4
02/23/20252:04:47 AMbuy$55.33$0.092560.020.00003345597.76
0x33e...F60e
0xbf...3cc7
02/23/20252:01:23 AMbuy$1,768.51$0.092530.63920.0000334419,111.17
0x18c...F041
0xc8...a4bc
02/23/20251:54:11 AMsell$45.32$0.090650.016380.00003277500
0x1Fd...d525
0xdf...4f1b
02/23/20251:50:59 AMbuy$1,078.92$0.092480.390.0000334211,666.45
0x18c...F041
0x0b...63b5
02/23/202512:51:23 AMsell$3,622.97$0.090571.310.0000327740,000
0xC0c...1D66
0x51...42a4
02/23/202512:11:23 AMsell$543.7$0.090710.19660.00003285,993.32
0xC78...1041
0x89...dfb7
02/23/202512:08:59 AMsell$726.05$0.090750.26250.000032818,000
0x77A...89ef
0xdf...046a
02/22/202511:34:35 PMsell$27.27$0.090920.0098450.00003281300
0x1Fd...d525
0xda...e08c
02/22/202511:01:23 PMsell$7,055.1$0.09112.540.0000328677,442
0x008...60fC
0x9c...1d65
02/22/202510:34:59 PMsell$375.25$0.09120.13540.00003294,114.54
0x94c...4649
0xa8...3b1b
02/22/202510:22:23 PMsell$6.08$0.091110.0021980.0000329166.79
0x42D...CFB6
0xe0...4ebc
02/22/202510:21:35 PMsell$364.86$0.091120.13170.000032914,004
0xdeD...526f
0xac...08f5
02/22/20258:46:59 PMsell$1,662.71$0.091130.60060.0000329218,243.72
0xB58...251e
0x4a...49e1
02/22/20258:46:35 PMbuy$2,712.18$0.092970.97980.0000335829,172.19
0xA67...88c0
0x0c...7c92
02/22/20258:27:59 PMbuy$524.56$0.092780.18970.000033565,653.49
0xE72...B079
0x41...b944
02/22/20258:23:35 PMbuy$749.59$0.092760.27110.000033558,080.65
0xB0B...f0E9
0xd4...f2dc
02/22/20258:11:35 PMsell$2,549.51$0.090930.92240.000032928,036.9
0x2AD...3B39
0xe7...3479