WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.1604
Presyo
0.00006634 WETH
TVL
$1.19M
MKT CAP
$160.5M
5m
0%
1h
3.98%
4h
6.47%
24h
-9.40%
Ibahagi
TXNS
244
Mga Bumili
143
Mga Nagbenta
101
Dami
838K
Telegram price alerts
Pares:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
2.8M
Pinagsama WETH:
$305.17

BITCOIN/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.1604. Ang presyo ng BITCOIN ay pababa -9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $838,461.45. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $160,498,184.13. Ang kontrata ng liquidity pool ay 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa na may kabuuang halaga na naka-lock (TVL) na $1,187,746.48. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa ay $1,187,746.48.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 244 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 101 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $838,461.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00006634, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.1604 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:40:35 AMbuy$96.76$0.16040.040.00006634602.87
0x6d6...FCD8
0x32...355d
10/06/20241:29:47 AMbuy$95.76$0.16050.039570.00006634596.55
0xC7a...5B40
0xe9...9e78
10/06/20241:28:59 AMbuy$12,280.88$0.16015.070.0000661976,661.8
0x324...cC01
0x19...4e84
10/06/20241:28:59 AMbuy$8,255.22$0.1593.410.0000657451,891.92
0xae2...aE13
0x88...59ee
10/06/20241:28:35 AMbuy$6,563.47$0.15782.710.0000651641,585.79
0xd7E...a3B2
0x12...33a0
10/06/20241:17:35 AMbuy$715.93$0.15650.29680.000064884,574.52
0xC7a...5B40
0xd6...47a9
10/06/20241:16:47 AMbuy$241.22$0.15640.10.000064841,542.05
0x97b...3af4
0x68...f926
10/06/202412:41:47 AMsell$15,435.31$0.15436.410.00006414100,000
0x692...909D
0xa1...7862
10/06/202412:37:59 AMbuy$40.91$0.15890.0170.00006605257.36
0xa8c...E20A
0xe5...59c9
10/06/202412:25:35 AMbuy$19.27$0.15910.0080.00006605121.11
0xC43...F714
0x59...018f
10/05/202411:42:35 PMbuy$48.21$0.15920.020.00006604302.8
0x855...494A
0x88...4a2c
10/05/202411:40:47 PMbuy$14,367.1$0.15795.950.0000654890,980.48
0x692...909D
0xaa...1bd6
10/05/202411:40:47 PMbuy$2,480$0.15631.020.0000648315,862.97
0xae2...aE13
0x80...8278
10/05/202411:36:35 PMbuy$2,787.22$0.1561.150.0000646217,855.85
0xB7c...DD20
0x69...0ac2
10/05/202411:33:47 PMbuy$709.77$0.15560.29410.000064494,561.25
0xe3b...7F06
0x4c...0582
10/05/202411:12:35 PMbuy$1,561.54$0.15560.64620.000064410,034.02
0xd59...BFd5
0x0d...20d3
10/05/202411:04:35 PMbuy$1,784.82$0.15680.7380.0000648511,380.93
0x519...75F3
0x6f...8da7
10/05/202411:04:35 PMsell$7,382.02$0.15313.050.0000633448,190.29
0x5b6...BfFe
0xba...9a00
10/05/202411:01:23 PMbuy$42.28$0.15650.01750.00006478270.14
0x855...494A
0x43...e14a
10/05/202410:51:47 PMbuy$483.48$0.15650.20.000064763,088.28
0x6E3...072B
0xca...6a77